Skip to main content
logo
Renze Harvest International Limited (HKG:1282)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1060
+0.0030 (2.91%)
Aug 27, 2026, 3:58 PM HKT

HKG:1282 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.110.090.100.1025.61%11,297,000
Aug 25, 20260.080.090.080.080.08-2.38%469,000
Aug 24, 20260.080.080.080.080.083.70%328,000
Aug 21, 20260.080.080.080.080.085.19%103,000
Aug 20, 20260.080.090.080.080.082.67%2,365,400
Aug 19, 20260.080.080.080.080.084.17%1,712,000
Aug 18, 20260.080.080.070.070.07-2.70%648,000
Aug 17, 20260.070.070.070.070.07--
Aug 14, 20260.070.070.070.070.07-5.13%44,400
Aug 13, 20260.070.080.070.080.082.63%56,000
Aug 12, 20260.080.080.080.080.08-2.56%176,600
Aug 11, 20260.080.080.080.080.08-2.50%432,000
Aug 10, 20260.080.080.080.080.08-1.23%245,000
Aug 7, 20260.080.080.080.080.081.25%136,000
Aug 6, 20260.100.100.080.080.08-15.79%3,848,000
Aug 5, 20260.090.110.090.100.102.15%464,000
Aug 4, 20260.090.100.090.090.094.49%1,890,200
Aug 3, 20260.090.090.090.090.097.23%536,000
Jul 31, 20260.080.080.080.080.085.06%928,000
Jul 30, 20260.080.080.080.080.08-199,600
Jul 29, 20260.080.080.080.080.08-3.66%624,000
Jul 28, 20260.080.080.080.080.08-146,400
Jul 27, 20260.080.080.080.080.085.13%8,600
Jul 24, 20260.090.090.080.080.081.30%147,600
Jul 23, 20260.080.080.080.080.081.32%56,000
Jul 22, 20260.080.090.080.080.08-696,000
Jul 21, 20260.080.080.080.080.084.11%32,000
Jul 20, 20260.070.080.070.070.07-3.95%288,000
Jul 17, 20260.090.090.080.080.08-15.56%4,136,000
Jul 16, 20260.080.090.080.090.098.43%1,776,800
Jul 15, 20260.080.080.080.080.087.79%860,800
Jul 14, 20260.080.080.080.080.08-1.28%2,067,600
Jul 13, 20260.080.080.080.080.081.30%1,904,000
Jul 10, 20260.080.080.080.080.082.67%913,000
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.070.080.070.080.087.14%634,800
Jul 7, 20260.070.070.070.070.07-1.41%986,400
Jul 6, 20260.070.070.070.070.07-304,200
Jul 3, 20260.070.070.070.070.071.43%208,400
Jul 2, 20260.070.070.070.070.07-1.41%312,000
Jun 30, 20260.070.080.070.070.07-8.97%4,891,000
Jun 29, 20260.080.080.080.080.08-4.88%32,000
Jun 26, 20260.080.080.080.080.08-24,000
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.083.80%32,000
Jun 23, 20260.080.080.080.080.082.60%360,000
Jun 22, 20260.080.080.080.080.08-3.75%408,000
Jun 18, 20260.070.080.070.080.08-2.44%759,600
Jun 17, 20260.080.080.080.080.081.23%136,000
Jun 16, 20260.080.080.080.080.08-2.41%1,280,000