Skip to main content
logo
Renze Harvest International Limited (HKG:1282)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0910
-0.0010 (-1.09%)
Oct 8, 2026, 9:52 AM HKT

HKG:1282 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.090.090.090.090.09-1.09%144,000
Oct 7, 20260.090.090.080.090.093.37%472,000
Oct 6, 20260.090.100.080.090.09-11.00%3,826,800
Oct 5, 20260.100.100.100.100.10-1.96%-
Oct 2, 20260.100.100.100.100.10-2.86%40,000
Sep 30, 20260.110.110.110.110.11-1.87%8,000
Sep 29, 20260.110.110.110.110.1112.63%8,000
Sep 28, 20260.090.110.090.100.105.56%253,400
Sep 25, 20260.090.090.090.090.09-4.26%832,000
Sep 24, 20260.090.090.090.090.091.08%192,000
Sep 23, 20260.100.100.090.090.09-223,000
Sep 22, 20260.100.100.090.090.09-1.06%532,600
Sep 21, 20260.110.110.090.090.09-10.48%1,190,000
Sep 18, 20260.110.110.110.110.11-2,260,800
Sep 17, 20260.110.110.110.110.11-5.41%420,000
Sep 16, 20260.100.110.100.110.1113.27%848,000
Sep 15, 20260.110.110.100.100.10-3.92%288,000
Sep 14, 20260.110.110.100.100.104.08%2,384,000
Sep 11, 20260.100.110.100.100.10-2.00%66,000
Sep 10, 20260.100.100.100.100.10-0.99%368,000
Sep 9, 20260.090.120.090.100.1021.69%3,533,000
Sep 8, 20260.090.090.080.080.08-12.63%136,000
Sep 7, 20260.100.100.100.100.10-5.00%200
Sep 4, 20260.110.110.100.100.10-6.54%1,002,000
Sep 3, 20260.100.110.100.110.11-0.93%593,400
Sep 2, 20260.100.110.100.110.114.85%456,000
Sep 1, 20260.110.110.100.100.10-1.90%570,800
Aug 31, 20260.110.110.110.110.116.06%1,613,000
Aug 28, 20260.110.110.100.100.10-7.48%2,240,000
Aug 27, 20260.100.120.100.110.113.88%7,491,000
Aug 26, 20260.090.110.090.100.1025.61%11,297,000
Aug 25, 20260.080.090.080.080.08-2.38%469,000
Aug 24, 20260.080.080.080.080.083.70%328,000
Aug 21, 20260.080.080.080.080.085.19%103,000
Aug 20, 20260.080.090.080.080.082.67%2,365,400
Aug 19, 20260.080.080.080.080.084.17%1,712,000
Aug 18, 20260.080.080.070.070.07-2.70%648,000
Aug 17, 20260.070.070.070.070.07--
Aug 14, 20260.070.070.070.070.07-5.13%44,400
Aug 13, 20260.070.080.070.080.082.63%56,000
Aug 12, 20260.080.080.080.080.08-2.56%176,600
Aug 11, 20260.080.080.080.080.08-2.50%432,000
Aug 10, 20260.080.080.080.080.08-1.23%245,000
Aug 7, 20260.080.080.080.080.081.25%136,000
Aug 6, 20260.100.100.080.080.08-15.79%3,848,000
Aug 5, 20260.090.110.090.100.102.15%464,000
Aug 4, 20260.090.100.090.090.094.49%1,890,200
Aug 3, 20260.090.090.090.090.097.23%536,000
Jul 31, 20260.080.080.080.080.085.06%928,000
Jul 30, 20260.080.080.080.080.08-199,600