Skip to main content
logo
Renze Harvest International Limited (HKG:1282)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
-0.0030 (-3.95%)
Jul 20, 2026, 4:08 PM HKT

HKG:1282 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.080.070.070.07-3.95%288,000
Jul 17, 20260.090.090.080.080.08-15.56%4,136,000
Jul 16, 20260.080.090.080.090.098.43%1,776,800
Jul 15, 20260.080.080.080.080.087.79%860,800
Jul 14, 20260.080.080.080.080.08-1.28%2,067,600
Jul 13, 20260.080.080.080.080.081.30%1,904,000
Jul 10, 20260.080.080.080.080.082.67%913,000
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.070.080.070.080.087.14%634,800
Jul 7, 20260.070.070.070.070.07-1.41%986,400
Jul 6, 20260.070.070.070.070.07-304,200
Jul 3, 20260.070.070.070.070.071.43%208,400
Jul 2, 20260.070.070.070.070.07-1.41%312,000
Jun 30, 20260.070.080.070.070.07-8.97%4,891,000
Jun 29, 20260.080.080.080.080.08-4.88%32,000
Jun 26, 20260.080.080.080.080.08-24,000
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.083.80%32,000
Jun 23, 20260.080.080.080.080.082.60%360,000
Jun 22, 20260.080.080.080.080.08-3.75%408,000
Jun 18, 20260.070.080.070.080.08-2.44%759,600
Jun 17, 20260.080.080.080.080.081.23%136,000
Jun 16, 20260.080.080.080.080.08-2.41%1,280,000
Jun 15, 20260.080.080.080.080.08-26,000
Jun 12, 20260.080.090.080.080.08-124,000
Jun 11, 20260.080.090.080.080.083.75%1,016,000
Jun 10, 20260.080.080.080.080.08-3.61%394,000
Jun 9, 20260.080.080.080.080.08-2.35%1,599,000
Jun 8, 20260.080.090.080.090.09-2,712,000
Jun 5, 20260.080.090.080.090.092.41%920,000
Jun 4, 20260.090.090.080.080.08-5.68%512,000
Jun 3, 20260.090.090.080.090.09-1.12%426,800
Jun 2, 20260.090.090.080.090.091.14%789,200
Jun 1, 20260.090.090.090.090.09-1.12%968,000
May 29, 20260.090.090.080.090.09-884,000
May 28, 20260.090.090.090.090.09-2.20%2,657,000
May 27, 20260.100.100.090.090.09-5.21%1,070,000
May 26, 20260.090.100.090.100.104.35%1,649,200
May 22, 20260.090.090.090.090.092.22%320,000
May 21, 20260.090.090.090.090.09-3.23%1,894,000
May 20, 20260.090.090.090.090.091.09%373,000
May 19, 20260.090.090.090.090.09-2.13%584,000
May 18, 20260.100.100.090.090.093.30%544,000
May 15, 20260.100.100.090.090.09-4.21%1,824,000
May 14, 20260.090.100.090.100.10-712,000
May 13, 20260.100.100.090.100.10-5.00%3,224,600
May 12, 20260.110.110.090.100.10-5.66%7,032,000
May 11, 20260.100.160.100.110.1117.78%140,679,200
May 8, 20260.090.090.090.090.09-4.26%256,000
May 7, 20260.090.100.090.090.091.08%2,032,400