Skip to main content
logo
Renze Harvest International Limited (HKG:1282)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
-0.0010 (-1.12%)
Jun 1, 2026, 3:57 PM HKT

HKG:1282 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.090.090.090.090.09-1.12%968,000
May 29, 20260.090.090.080.090.09-884,000
May 28, 20260.090.090.090.090.09-2.20%2,657,000
May 27, 20260.100.100.090.090.09-5.21%1,070,000
May 26, 20260.090.100.090.100.104.35%1,649,200
May 22, 20260.090.090.090.090.092.22%320,000
May 21, 20260.090.090.090.090.09-3.23%1,894,000
May 20, 20260.090.090.090.090.091.09%373,000
May 19, 20260.090.090.090.090.09-2.13%584,000
May 18, 20260.100.100.090.090.093.30%544,000
May 15, 20260.100.100.090.090.09-4.21%1,824,000
May 14, 20260.090.100.090.100.10-712,000
May 13, 20260.100.100.090.100.10-5.00%3,224,600
May 12, 20260.110.110.090.100.10-5.66%7,032,000
May 11, 20260.100.160.100.110.1117.78%140,679,200
May 8, 20260.090.090.090.090.09-4.26%256,000
May 7, 20260.090.100.090.090.091.08%2,032,400
May 6, 20260.100.100.090.090.09-4.12%6,160,000
May 5, 20260.100.100.090.100.103.19%1,504,000
May 4, 20260.090.090.090.090.09-142,000
Apr 30, 20260.100.100.090.090.09-6.00%200,000
Apr 29, 20260.100.100.100.100.103.09%257,600
Apr 28, 20260.100.100.100.100.10-2.02%234,000
Apr 27, 20260.100.100.100.100.10-1.98%816,000
Apr 24, 20260.100.100.100.100.10-0.98%408,000
Apr 23, 20260.100.100.100.100.106.25%2,232,000
Apr 22, 20260.100.100.100.100.10-11.93%1,160,000
Apr 21, 20260.110.110.110.110.111.87%8,000
Apr 20, 20260.110.110.110.110.11-232,000
Apr 17, 20260.100.110.100.110.113.88%1,016,000
Apr 16, 20260.100.100.100.100.10-0.96%1,148,400
Apr 15, 20260.100.100.100.100.102.97%1,197,000
Apr 14, 20260.100.100.100.100.10-1,464,000
Apr 13, 20260.100.100.100.100.10-0.98%112,200
Apr 10, 20260.100.110.100.100.10-8.93%2,922,200
Apr 9, 20260.120.120.120.110.1113.13%120,400
Apr 8, 20260.100.100.100.100.10-1.00%908,000
Apr 2, 20260.100.100.090.100.10-213,000
Apr 1, 20260.100.100.100.100.10-0.99%837,000
Mar 31, 20260.100.100.100.100.103.06%792,000
Mar 30, 20260.100.100.100.100.10-5.77%790,200
Mar 27, 20260.110.110.100.100.101.96%256,000
Mar 26, 20260.100.100.100.100.10-240,000
Mar 25, 20260.100.100.100.100.10-0.97%1,084,500
Mar 24, 20260.110.110.100.100.104.04%1,167,600
Mar 23, 20260.100.100.100.100.10-7.48%2,000,000
Mar 20, 20260.110.110.110.110.11-5.31%1,104,000
Mar 19, 20260.110.120.110.110.11-1,072,000
Mar 18, 20260.110.110.110.110.11-2.59%38,600
Mar 17, 20260.120.120.110.120.120.87%112,000