Wuxi Sunlit Science and Technology Company Limited (HKG:1289)
Hong Kong · Delayed Price · Currency is HKD 2.200
-0.030 (-1.35%)
Sep 5, 2025, 3:22 PM HKT
HKG:1289 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.25 | 2.25 | 2.17 | 2.20 | 2.20 | -1.35% | 182,000 |
| Sep 4, 2025 | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -1.33% | 41,000 |
| Sep 3, 2025 | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | -0.88% | 99,500 |
| Sep 2, 2025 | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | -1.72% | 239,000 |
| Sep 1, 2025 | 2.36 | 2.41 | 2.28 | 2.32 | 2.32 | -2.11% | 183,500 |
| Aug 29, 2025 | 2.46 | 2.66 | 2.26 | 2.37 | 2.37 | -3.66% | 464,000 |
| Aug 28, 2025 | 2.55 | 2.68 | 2.38 | 2.46 | 2.46 | -3.53% | 266,500 |
| Aug 27, 2025 | 2.43 | 2.70 | 2.43 | 2.55 | 2.55 | 4.94% | 549,000 |
| Aug 26, 2025 | 2.28 | 2.43 | 2.26 | 2.43 | 2.43 | 6.58% | 117,500 |
| Aug 25, 2025 | 2.25 | 2.32 | 2.25 | 2.28 | 2.28 | 2.24% | 71,500 |
| Aug 22, 2025 | 2.26 | 2.27 | 2.23 | 2.23 | 2.23 | -0.45% | 32,500 |
| Aug 21, 2025 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | - | 29,500 |
| Aug 20, 2025 | 2.23 | 2.27 | 2.23 | 2.24 | 2.24 | - | 7,500 |
| Aug 19, 2025 | 2.23 | 2.30 | 2.23 | 2.24 | 2.24 | 1.82% | 44,000 |
| Aug 18, 2025 | 2.20 | 2.20 | 2.12 | 2.20 | 2.20 | 3.29% | 78,000 |
| Aug 15, 2025 | 2.26 | 2.26 | 2.13 | 2.13 | 2.13 | - | 26,000 |
| Aug 14, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -1.39% | 21,500 |
| Aug 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | 18,000 |
| Aug 12, 2025 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -1.36% | 111,500 |
| Aug 11, 2025 | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -1.78% | 35,000 |
| Aug 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.75% | 4,500 |
| Aug 7, 2025 | 2.24 | 2.30 | 2.19 | 2.29 | 2.29 | -0.43% | 24,000 |
| Aug 6, 2025 | 2.21 | 2.30 | 2.18 | 2.30 | 2.30 | 4.55% | 191,500 |
| Aug 5, 2025 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | - | 79,000 |
| Aug 4, 2025 | 2.19 | 2.21 | 2.19 | 2.20 | 2.20 | 0.46% | 29,500 |
| Aug 1, 2025 | 2.16 | 2.19 | 2.15 | 2.19 | 2.19 | 1.39% | 49,000 |
| Jul 31, 2025 | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | 2.37% | 14,500 |
| Jul 30, 2025 | 2.17 | 2.17 | 2.10 | 2.11 | 2.11 | -3.21% | 96,500 |
| Jul 29, 2025 | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | -1.80% | 74,500 |
| Jul 28, 2025 | 2.22 | 2.22 | 2.18 | 2.22 | 2.22 | -1.33% | 82,500 |
| Jul 25, 2025 | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | - | 84,000 |
| Jul 24, 2025 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | -0.44% | 10,500 |
| Jul 23, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 3,000 |
| Jul 22, 2025 | 2.30 | 2.30 | 2.25 | 2.25 | 2.25 | -3.43% | 64,500 |
| Jul 21, 2025 | 2.37 | 2.37 | 2.24 | 2.33 | 2.33 | 1.75% | 78,500 |
| Jul 18, 2025 | 2.25 | 2.30 | 2.25 | 2.29 | 2.29 | 1.78% | 37,500 |
| Jul 17, 2025 | 2.24 | 2.25 | 2.15 | 2.25 | 2.25 | - | 112,000 |
| Jul 16, 2025 | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -2.60% | 99,000 |
| Jul 15, 2025 | 2.25 | 2.36 | 2.25 | 2.31 | 2.31 | 3.12% | 330,000 |
| Jul 14, 2025 | 2.21 | 2.26 | 2.18 | 2.24 | 2.24 | 1.36% | 117,500 |
| Jul 11, 2025 | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | 4.74% | 188,500 |
| Jul 10, 2025 | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | 2.93% | 278,500 |
| Jul 9, 2025 | 1.91 | 2.05 | 1.91 | 2.05 | 2.05 | 7.33% | 318,500 |
| Jul 8, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -1.04% | 25,500 |
| Jul 7, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | 1.93 | 1.58% | 50,500 |
| Jul 4, 2025 | 1.91 | 1.91 | 1.88 | 1.90 | 1.90 | - | 18,000 |
| Jul 3, 2025 | 1.89 | 1.90 | 1.88 | 1.90 | 1.90 | 0.53% | 33,000 |
| Jul 2, 2025 | 1.90 | 1.90 | 1.86 | 1.89 | 1.89 | -0.53% | 101,000 |
| Jun 30, 2025 | 1.90 | 1.92 | 1.90 | 1.90 | 1.81 | -1.04% | 41,500 |
| Jun 27, 2025 | 1.91 | 1.95 | 1.87 | 1.92 | 1.83 | -0.52% | 95,000 |