Wuxi Sunlit Science and Technology Company Limited (HKG:1289)
Hong Kong · Delayed Price · Currency is HKD 2.870
+0.200 (7.49%)
Sep 30, 2025, 3:17 PM HKT
HKG:1289 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.99 | 3.10 | 2.78 | 2.87 | 2.87 | 7.49% | 1,133,500 |
| Sep 29, 2025 | 2.65 | 2.70 | 2.64 | 2.67 | 2.67 | 4.71% | 435,000 |
| Sep 26, 2025 | 2.47 | 2.63 | 2.47 | 2.55 | 2.55 | - | 125,500 |
| Sep 25, 2025 | 2.50 | 2.65 | 2.42 | 2.55 | 2.55 | 4.51% | 375,500 |
| Sep 24, 2025 | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | -0.41% | 19,500 |
| Sep 23, 2025 | 2.50 | 2.50 | 2.44 | 2.45 | 2.45 | -2.00% | 73,500 |
| Sep 22, 2025 | 2.47 | 2.50 | 2.47 | 2.50 | 2.50 | 1.21% | 49,000 |
| Sep 19, 2025 | 2.50 | 2.50 | 2.47 | 2.47 | 2.47 | - | 6,500 |
| Sep 18, 2025 | 2.48 | 2.49 | 2.47 | 2.47 | 2.47 | -0.40% | 82,500 |
| Sep 17, 2025 | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | 0.81% | 64,000 |
| Sep 16, 2025 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | 0.82% | 92,500 |
| Sep 15, 2025 | 2.46 | 2.48 | 2.42 | 2.44 | 2.44 | 3.39% | 302,000 |
| Sep 12, 2025 | 2.38 | 2.46 | 2.36 | 2.36 | 2.36 | 0.85% | 109,000 |
| Sep 11, 2025 | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | 1.74% | 196,500 |
| Sep 10, 2025 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | 0.88% | 81,000 |
| Sep 9, 2025 | 2.34 | 2.35 | 2.28 | 2.28 | 2.28 | -2.56% | 57,000 |
| Sep 8, 2025 | 2.23 | 2.35 | 2.21 | 2.34 | 2.34 | 6.36% | 123,500 |
| Sep 5, 2025 | 2.25 | 2.25 | 2.17 | 2.20 | 2.20 | -1.35% | 182,000 |
| Sep 4, 2025 | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -1.33% | 41,000 |
| Sep 3, 2025 | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | -0.88% | 99,500 |
| Sep 2, 2025 | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | -1.72% | 239,000 |
| Sep 1, 2025 | 2.36 | 2.41 | 2.28 | 2.32 | 2.32 | -2.11% | 183,500 |
| Aug 29, 2025 | 2.46 | 2.66 | 2.26 | 2.37 | 2.37 | -3.66% | 464,000 |
| Aug 28, 2025 | 2.55 | 2.68 | 2.38 | 2.46 | 2.46 | -3.53% | 266,500 |
| Aug 27, 2025 | 2.43 | 2.70 | 2.43 | 2.55 | 2.55 | 4.94% | 549,000 |
| Aug 26, 2025 | 2.28 | 2.43 | 2.26 | 2.43 | 2.43 | 6.58% | 117,500 |
| Aug 25, 2025 | 2.25 | 2.32 | 2.25 | 2.28 | 2.28 | 2.24% | 71,500 |
| Aug 22, 2025 | 2.26 | 2.27 | 2.23 | 2.23 | 2.23 | -0.45% | 32,500 |
| Aug 21, 2025 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | - | 29,500 |
| Aug 20, 2025 | 2.23 | 2.27 | 2.23 | 2.24 | 2.24 | - | 7,500 |
| Aug 19, 2025 | 2.23 | 2.30 | 2.23 | 2.24 | 2.24 | 1.82% | 44,000 |
| Aug 18, 2025 | 2.20 | 2.20 | 2.12 | 2.20 | 2.20 | 3.29% | 78,000 |
| Aug 15, 2025 | 2.26 | 2.26 | 2.13 | 2.13 | 2.13 | - | 26,000 |
| Aug 14, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -1.39% | 21,500 |
| Aug 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | 18,000 |
| Aug 12, 2025 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -1.36% | 111,500 |
| Aug 11, 2025 | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -1.78% | 35,000 |
| Aug 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.75% | 4,500 |
| Aug 7, 2025 | 2.24 | 2.30 | 2.19 | 2.29 | 2.29 | -0.43% | 24,000 |
| Aug 6, 2025 | 2.21 | 2.30 | 2.18 | 2.30 | 2.30 | 4.55% | 191,500 |
| Aug 5, 2025 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | - | 79,000 |
| Aug 4, 2025 | 2.19 | 2.21 | 2.19 | 2.20 | 2.20 | 0.46% | 29,500 |
| Aug 1, 2025 | 2.16 | 2.19 | 2.15 | 2.19 | 2.19 | 1.39% | 49,000 |
| Jul 31, 2025 | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | 2.37% | 14,500 |
| Jul 30, 2025 | 2.17 | 2.17 | 2.10 | 2.11 | 2.11 | -3.21% | 96,500 |
| Jul 29, 2025 | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | -1.80% | 74,500 |
| Jul 28, 2025 | 2.22 | 2.22 | 2.18 | 2.22 | 2.22 | -1.33% | 82,500 |
| Jul 25, 2025 | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | - | 84,000 |
| Jul 24, 2025 | 2.20 | 2.25 | 2.20 | 2.25 | 2.25 | -0.44% | 10,500 |
| Jul 23, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 3,000 |