Wuxi Sunlit Science and Technology Company Limited (HKG:1289)
Hong Kong · Delayed Price · Currency is HKD 2.025
+0.005 (0.25%)
Aug 14, 2026, 4:08 PM HKT
HKG:1289 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% | 11,500 |
| Aug 11, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.99% | 25,500 |
| Aug 10, 2026 | 2.10 | 2.10 | 2.02 | 2.03 | 2.03 | -0.98% | 69,000 |
| Aug 7, 2026 | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | - | 11,500 |
| Aug 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 5, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -2.38% | 38,500 |
| Aug 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,500 |
| Aug 3, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 2.44% | 25,500 |
| Jul 31, 2026 | 2.09 | 2.09 | 2.02 | 2.05 | 2.05 | 0.99% | 51,000 |
| Jul 30, 2026 | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | 3.57% | 15,000 |
| Jul 29, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -1.51% | 4,500 |
| Jul 28, 2026 | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -3.40% | 88,500 |
| Jul 27, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | -1.90% | 2,500 |
| Jul 24, 2026 | 2.02 | 2.12 | 1.98 | 2.10 | 2.10 | 3.45% | 29,500 |
| Jul 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% | 3,500 |
| Jul 22, 2026 | 2.08 | 2.09 | 2.02 | 2.02 | 2.02 | 2.54% | 26,000 |
| Jul 21, 2026 | 2.03 | 2.03 | 1.97 | 1.97 | 1.97 | -1.50% | 35,000 |
| Jul 20, 2026 | 2.01 | 2.01 | 1.95 | 2.00 | 2.00 | -2.44% | 41,500 |
| Jul 17, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -2.38% | 17,000 |
| Jul 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 15, 2026 | 2.09 | 2.10 | 2.06 | 2.10 | 2.10 | 2.44% | 15,000 |
| Jul 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 5,500 |
| Jul 13, 2026 | 2.11 | 2.11 | 2.01 | 2.10 | 2.10 | 1.94% | 62,500 |
| Jul 10, 2026 | 2.11 | 2.12 | 2.04 | 2.06 | 2.06 | -4.19% | 49,000 |
| Jul 9, 2026 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | - | 7,000 |
| Jul 8, 2026 | 2.18 | 2.18 | 2.11 | 2.15 | 2.15 | -0.46% | 73,500 |
| Jul 7, 2026 | 2.03 | 2.17 | 2.03 | 2.16 | 2.16 | 0.47% | 66,000 |
| Jul 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.92% | - |
| Jul 3, 2026 | 2.11 | 2.18 | 2.01 | 2.17 | 2.17 | -2.69% | 40,000 |
| Jul 2, 2026 | 2.23 | 2.28 | 2.10 | 2.23 | 2.23 | 6.19% | 40,000 |
| Jun 30, 2026 | 2.18 | 2.18 | 2.05 | 2.10 | 2.10 | 4.17% | 71,500 |
| Jun 29, 2026 | 2.33 | 2.33 | 2.19 | 2.20 | 2.02 | -5.58% | 80,500 |
| Jun 26, 2026 | 2.23 | 2.33 | 2.14 | 2.33 | 2.14 | 6.39% | 49,000 |
| Jun 25, 2026 | 2.26 | 2.45 | 2.19 | 2.19 | 2.01 | -0.45% | 73,500 |
| Jun 24, 2026 | 2.29 | 2.30 | 2.17 | 2.20 | 2.02 | 2.80% | 12,000 |
| Jun 23, 2026 | 2.16 | 2.30 | 2.12 | 2.14 | 1.96 | -1.83% | 32,500 |
| Jun 22, 2026 | 2.12 | 2.30 | 2.12 | 2.18 | 2.00 | -4.80% | 29,500 |
| Jun 18, 2026 | 2.30 | 2.30 | 2.30 | 2.29 | 2.10 | -0.43% | 2,500 |
| Jun 17, 2026 | 2.10 | 2.30 | 2.10 | 2.30 | 2.11 | 5.50% | 22,000 |
| Jun 16, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.00 | 1.87% | 43,500 |
| Jun 15, 2026 | 2.30 | 2.30 | 2.13 | 2.14 | 1.96 | -1.83% | 42,500 |
| Jun 12, 2026 | 2.18 | 2.19 | 2.18 | 2.18 | 2.00 | - | 9,500 |
| Jun 11, 2026 | 2.19 | 2.19 | 2.18 | 2.18 | 2.00 | - | 31,000 |
| Jun 10, 2026 | 2.19 | 2.19 | 2.18 | 2.18 | 2.00 | -0.91% | 3,500 |
| Jun 9, 2026 | 2.20 | 2.20 | 2.19 | 2.20 | 2.02 | -3.93% | 4,000 |
| Jun 8, 2026 | 2.30 | 2.30 | 2.18 | 2.29 | 2.10 | 5.05% | 26,500 |
| Jun 5, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.00 | 0.46% | 65,000 |
| Jun 4, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 1.99 | - | - |
| Jun 3, 2026 | 2.27 | 2.27 | 2.17 | 2.17 | 1.99 | -4.41% | 17,000 |
| Jun 2, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.08 | - | - |