Wuxi Sunlit Science and Technology Company Limited (HKG:1289)
Hong Kong · Delayed Price · Currency is HKD 1.960
+0.010 (0.51%)
Sep 23, 2026, 1:42 PM HKT
HKG:1289 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 4,000 |
| Sep 22, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | - | 5,000 |
| Sep 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | 34,500 |
| Sep 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 10,500 |
| Sep 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Sep 15, 2026 | 1.87 | 1.99 | 1.87 | 1.97 | 1.97 | 5.35% | 28,500 |
| Sep 14, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 20,000 |
| Sep 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.33% | 16,500 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | -3.23% | 24,500 |
| Sep 9, 2026 | 1.92 | 1.92 | 1.80 | 1.86 | 1.86 | -3.12% | 39,000 |
| Sep 8, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -2.29% | 30,500 |
| Sep 7, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.26% | 54,000 |
| Sep 4, 2026 | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -1.73% | 101,500 |
| Sep 3, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.98% | 21,500 |
| Sep 2, 2026 | 2.14 | 2.14 | 2.05 | 2.05 | 2.05 | -4.22% | 1,500 |
| Sep 1, 2026 | 2.11 | 2.15 | 2.00 | 2.14 | 2.14 | 1.67% | 51,500 |
| Aug 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 28, 2026 | 2.10 | 2.12 | 2.02 | 2.10 | 2.10 | - | 49,500 |
| Aug 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 26, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 3.70% | 18,500 |
| Aug 25, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -1.22% | 15,000 |
| Aug 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 20, 2026 | 2.06 | 2.06 | 2.03 | 2.05 | 2.05 | 1.23% | 22,000 |
| Aug 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Aug 18, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1,500 |
| Aug 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Aug 14, 2026 | 2.14 | 2.14 | 2.02 | 2.03 | 2.03 | 0.25% | 1,500 |
| Aug 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% | 11,500 |
| Aug 11, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.99% | 25,500 |
| Aug 10, 2026 | 2.10 | 2.10 | 2.02 | 2.03 | 2.03 | -0.98% | 69,000 |
| Aug 7, 2026 | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | - | 11,500 |
| Aug 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 5, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -2.38% | 38,500 |
| Aug 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,500 |
| Aug 3, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 2.44% | 25,500 |
| Jul 31, 2026 | 2.09 | 2.09 | 2.02 | 2.05 | 2.05 | 0.99% | 51,000 |
| Jul 30, 2026 | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | 3.57% | 15,000 |
| Jul 29, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -1.51% | 4,500 |
| Jul 28, 2026 | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -3.40% | 88,500 |
| Jul 27, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | -1.90% | 2,500 |
| Jul 24, 2026 | 2.02 | 2.12 | 1.98 | 2.10 | 2.10 | 3.45% | 29,500 |
| Jul 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% | 3,500 |
| Jul 22, 2026 | 2.08 | 2.09 | 2.02 | 2.02 | 2.02 | 2.54% | 26,000 |
| Jul 21, 2026 | 2.03 | 2.03 | 1.97 | 1.97 | 1.97 | -1.50% | 35,000 |
| Jul 20, 2026 | 2.01 | 2.01 | 1.95 | 2.00 | 2.00 | -2.44% | 41,500 |
| Jul 17, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -2.38% | 17,000 |
| Jul 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |