Skip to main content
logo
China Huirong Financial Holdings Limited (HKG:1290)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.6200
-0.0300 (-4.84%)
Aug 1, 2025, 3:53 PM HKT

Catalent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.620.620.590.620.62-10,000
Jul 31, 20250.600.620.590.620.62-1.59%22,000
Jul 30, 20250.630.630.630.630.63--
Jul 29, 20250.610.630.600.630.631.61%10,000
Jul 28, 20250.620.630.620.620.62-1.59%178,000
Jul 25, 20250.600.630.600.630.635.00%50,000
Jul 24, 20250.590.610.570.600.60-3.23%312,000
Jul 23, 20250.620.620.620.620.62--
Jul 22, 20250.600.620.590.620.62-82,000
Jul 21, 20250.620.620.620.620.62--
Jul 18, 20250.620.620.620.620.62--
Jul 17, 20250.600.630.600.620.621.64%56,000
Jul 16, 20250.610.610.610.610.61-1.61%4,000
Jul 15, 20250.630.630.620.620.62-1.59%10,000
Jul 14, 20250.620.640.550.630.63-5.97%730,000
Jul 11, 20250.670.670.670.670.67--
Jul 10, 20250.670.670.670.670.67--
Jul 9, 20250.690.690.660.670.67-4.29%4,590,000
Jul 8, 20250.700.700.630.700.70-3,480,000
Jul 7, 20250.720.720.680.700.70-2.78%3,750,000
Jul 4, 20250.720.720.720.720.72--
Jul 3, 20250.720.720.720.720.72-1.37%-
Jul 2, 20250.730.730.730.730.73--
Jun 30, 20250.730.730.730.730.73--
Jun 27, 20250.730.730.730.730.73--
Jun 26, 20250.730.730.730.730.73--
Jun 25, 20250.750.750.730.730.734.29%6,000
Jun 24, 20250.700.700.700.700.70--
Jun 23, 20250.700.700.700.700.70--
Jun 20, 20250.700.700.700.700.70--
Jun 19, 20250.700.700.700.700.70--
Jun 18, 20250.700.700.700.700.70--
Jun 17, 20250.700.700.700.700.70--
Jun 16, 20250.700.700.700.700.70--
Jun 13, 20250.700.700.700.700.70--
Jun 12, 20250.700.700.700.700.70--
Jun 11, 20250.650.750.600.700.706.06%34,000
Jun 10, 20250.660.660.660.660.66--
Jun 9, 20250.660.660.660.660.66--
Jun 6, 20250.660.660.660.660.66-12,000
Jun 5, 20250.660.660.660.660.66--
Jun 4, 20250.660.660.660.660.66-1.49%-
Jun 3, 20250.670.670.670.670.67--
Jun 2, 20250.670.670.670.670.67-4.29%-
May 30, 20250.700.700.700.700.672.94%2,000
May 29, 20250.680.680.680.680.65--
May 28, 20250.680.680.680.680.65--
May 27, 20250.680.680.680.680.65--
May 26, 20250.680.680.680.680.65--
May 23, 20250.680.680.680.680.65--