HKG:1290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.54	0.55	0.52	0.55	0.55	-6.78%	54,000
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	2,000
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 7, 2026	0.58	0.62	0.58	0.58	0.58	6.48%	58,000
Sep 4, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	58,000
Sep 3, 2026	0.64	0.64	0.55	0.56	0.56	-11.81%	10,000
Sep 2, 2026	0.52	0.64	0.52	0.64	0.64	15.45%	124,000
Sep 1, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 28, 2026	0.58	0.61	0.55	0.55	0.55	1.85%	784,000
Aug 27, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 26, 2026	0.60	0.65	0.53	0.54	0.54	-9.24%	126,000
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 18, 2026	0.57	0.60	0.51	0.60	0.60	14.42%	54,000
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 13, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	-10.34%	54,000
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 4, 2026	0.58	0.58	0.51	0.58	0.58	11.54%	8,000
Aug 3, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 31, 2026	0.59	0.59	0.52	0.52	0.52	-	52,000
Jul 30, 2026	0.56	0.56	0.50	0.52	0.52	-	10,000
Jul 29, 2026	0.51	0.52	0.49	0.52	0.52	-	62,000
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 27, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 23, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 22, 2026	0.59	0.59	0.51	0.52	0.52	-8.77%	50,000
Jul 21, 2026	0.51	0.57	0.50	0.57	0.57	11.76%	26,000
Jul 20, 2026	0.52	0.53	0.48	0.51	0.51	-15.00%	60,000
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 14, 2026	0.53	0.62	0.53	0.60	0.60	22.45%	78,000
Jul 13, 2026	0.50	0.50	0.49	0.49	0.49	-5.77%	56,000
Jul 10, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 9, 2026	0.53	0.58	0.52	0.52	0.52	4.00%	54,000
Jul 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-