HKG:1290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 30, 2026	0.53	0.63	0.53	0.59	0.59	3.51%	112,000
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 25, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 24, 2026	0.53	0.58	0.50	0.57	0.57	8.57%	48,000
Sep 23, 2026	0.53	0.55	0.53	0.53	0.53	-4.55%	4,000
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 18, 2026	0.55	0.55	0.53	0.55	0.55	0.92%	18,000
Sep 17, 2026	0.64	0.65	0.54	0.55	0.55	-7.63%	54,000
Sep 16, 2026	0.59	0.59	0.52	0.59	0.59	7.27%	12,000
Sep 15, 2026	0.54	0.55	0.52	0.55	0.55	-6.78%	54,000
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	2,000
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 7, 2026	0.58	0.62	0.58	0.58	0.58	6.48%	58,000
Sep 4, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	58,000
Sep 3, 2026	0.64	0.64	0.55	0.56	0.56	-11.81%	10,000
Sep 2, 2026	0.52	0.64	0.52	0.64	0.64	15.45%	124,000
Sep 1, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 28, 2026	0.58	0.61	0.55	0.55	0.55	1.85%	784,000
Aug 27, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 26, 2026	0.60	0.65	0.53	0.54	0.54	-9.24%	126,000
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 18, 2026	0.57	0.60	0.51	0.60	0.60	14.42%	54,000
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 13, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	-10.34%	54,000
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 4, 2026	0.58	0.58	0.51	0.58	0.58	11.54%	8,000
Aug 3, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 31, 2026	0.59	0.59	0.52	0.52	0.52	-	52,000
Jul 30, 2026	0.56	0.56	0.50	0.52	0.52	-	10,000
Jul 29, 2026	0.51	0.52	0.49	0.52	0.52	-	62,000
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	-	-