Changan Minsheng APLL Logistics Co., Ltd. (HKG:1292)
Hong Kong · Delayed Price · Currency is HKD 1.860
0.00 (0.00%)
At close: Oct 7, 2026
HKG:1292 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 88,000 |
| Sep 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 22,000 |
| Sep 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | 28,000 |
| Sep 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.27% | 10,000 |
| Sep 25, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | - | 33,000 |
| Sep 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 60,000 |
| Sep 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 18,000 |
| Sep 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 4,000 |
| Sep 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 15, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 2.20% | 6,000 |
| Sep 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 6,000 |
| Sep 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 709,000 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | 53,000 |
| Sep 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 4,000 |
| Sep 7, 2026 | 1.96 | 1.96 | 1.91 | 1.94 | 1.94 | 1.04% | 58,000 |
| Sep 4, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.92 | -12.73% | 1,000 |
| Sep 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,000 |
| Aug 31, 2026 | 1.97 | 2.50 | 1.97 | 2.20 | 2.20 | 9.45% | 35,000 |
| Aug 28, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | - |
| Aug 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.06% | 3,000 |
| Aug 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.62% | 20,000 |
| Aug 19, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Aug 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | - |
| Aug 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 8,000 |
| Aug 10, 2026 | 1.87 | 1.88 | 1.80 | 1.88 | 1.88 | - | 20,000 |
| Aug 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 94,000 |
| Aug 6, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -5.76% | 241,000 |
| Aug 5, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | -4.09% | 215,000 |
| Aug 4, 2026 | 2.04 | 2.18 | 2.03 | 2.08 | 2.08 | 2.21% | 61,000 |
| Aug 3, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 2.04 | -2.16% | 20,000 |
| Jul 31, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.46% | 12,000 |
| Jul 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 14,000 |
| Jul 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 2,000 |
| Jul 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |