HKG:1292 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	1.88	1.88	1.88	1.88	1.88	-	94,000
Aug 6, 2026	1.91	1.91	1.88	1.88	1.88	-5.76%	241,000
Aug 5, 2026	2.02	2.02	1.99	2.00	2.00	-4.09%	215,000
Aug 4, 2026	2.04	2.18	2.03	2.08	2.08	2.21%	61,000
Aug 3, 2026	2.03	2.03	2.03	2.04	2.04	-2.16%	20,000
Jul 31, 2026	2.08	2.08	2.08	2.08	2.08	2.46%	12,000
Jul 30, 2026	2.03	2.03	2.03	2.03	2.03	-	14,000
Jul 29, 2026	2.03	2.03	2.03	2.03	2.03	-	2,000
Jul 28, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 27, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 24, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 23, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 22, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 21, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 20, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 17, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 16, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 15, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 14, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 13, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 10, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 9, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 8, 2026	2.03	2.03	2.03	2.03	2.03	-0.98%	4,000
Jul 7, 2026	2.05	2.05	2.05	2.05	2.05	-	-
Jul 6, 2026	2.02	2.02	2.02	2.05	2.05	-0.97%	44,000
Jul 3, 2026	2.07	2.07	2.07	2.07	2.07	0.24%	19,000
Jul 2, 2026	2.18	2.18	2.18	2.18	2.07	-	-
Jun 30, 2026	2.18	2.18	2.18	2.18	2.07	-	-
Jun 29, 2026	2.20	2.20	2.15	2.18	2.07	-0.91%	40,000
Jun 26, 2026	2.20	2.20	2.20	2.20	2.08	-	4,000
Jun 25, 2026	2.20	2.20	2.20	2.20	2.08	-	-
Jun 24, 2026	2.20	2.20	2.20	2.20	2.08	-	-
Jun 23, 2026	2.20	2.20	2.20	2.20	2.08	-	-
Jun 22, 2026	2.20	2.20	2.20	2.20	2.08	-0.45%	2,000
Jun 18, 2026	2.21	2.21	2.21	2.21	2.09	-	-
Jun 17, 2026	2.21	2.21	2.21	2.21	2.09	-2.21%	19,000
Jun 16, 2026	2.26	2.26	2.26	2.26	2.14	-	4,000
Jun 15, 2026	2.29	2.29	2.26	2.26	2.14	-1.31%	17,000
Jun 12, 2026	2.29	2.29	2.29	2.29	2.17	0.44%	19,000
Jun 11, 2026	2.30	2.30	2.28	2.28	2.16	-4.60%	33,000
Jun 10, 2026	2.39	2.39	2.39	2.39	2.26	-	-
Jun 9, 2026	2.39	2.39	2.39	2.39	2.26	-	1,000
Jun 8, 2026	2.43	2.43	2.33	2.39	2.26	-4.40%	107,000
Jun 5, 2026	2.55	2.55	2.50	2.50	2.37	-1.96%	20,000
Jun 4, 2026	2.55	2.55	2.55	2.55	2.42	-	-
Jun 3, 2026	2.55	2.55	2.55	2.55	2.42	-	-
Jun 2, 2026	2.56	2.56	2.55	2.55	2.42	-0.39%	26,000
Jun 1, 2026	2.55	2.56	2.55	2.56	2.42	0.39%	18,000
May 29, 2026	2.55	2.55	2.40	2.55	2.42	-1.16%	33,000
May 28, 2026	2.58	2.58	2.58	2.58	2.44	-	-