Changan Minsheng APLL Logistics Co., Ltd. (HKG:1292)
Hong Kong · Delayed Price · Currency is HKD 1.750
0.00 (0.00%)
Oct 27, 2026, 10:44 AM HKT
HKG:1292 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 40,000 |
| Oct 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | 48,000 |
| Oct 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 20, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 2.05% | 88,000 |
| Oct 16, 2026 | 1.86 | 1.86 | 1.70 | 1.71 | 1.71 | -2.29% | 12,000 |
| Oct 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.34% | 10,000 |
| Oct 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Oct 12, 2026 | 1.75 | 1.75 | 1.65 | 1.70 | 1.70 | -8.60% | 23,000 |
| Oct 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.76% | 1,000 |
| Oct 8, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -2.69% | 24,000 |
| Oct 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 88,000 |
| Sep 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 22,000 |
| Sep 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | 28,000 |
| Sep 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.27% | 10,000 |
| Sep 25, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | - | 33,000 |
| Sep 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 60,000 |
| Sep 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 18,000 |
| Sep 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 4,000 |
| Sep 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 15, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 2.20% | 6,000 |
| Sep 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 6,000 |
| Sep 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 709,000 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | 53,000 |
| Sep 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 4,000 |
| Sep 7, 2026 | 1.96 | 1.96 | 1.91 | 1.94 | 1.94 | 1.04% | 58,000 |
| Sep 4, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.92 | -12.73% | 1,000 |
| Sep 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,000 |
| Aug 31, 2026 | 1.97 | 2.50 | 1.97 | 2.20 | 2.20 | 9.45% | 35,000 |
| Aug 28, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | - |
| Aug 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.06% | 3,000 |
| Aug 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.62% | 20,000 |
| Aug 19, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Aug 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |