Changan Minsheng APLL Logistics Co., Ltd. (HKG:1292)
Hong Kong · Delayed Price · Currency is HKD 2.020
0.00 (0.00%)
Aug 21, 2026, 3:05 PM HKT
HKG:1292 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.06% | 3,000 |
| Aug 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.62% | 20,000 |
| Aug 19, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Aug 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | - |
| Aug 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 8,000 |
| Aug 10, 2026 | 1.87 | 1.88 | 1.80 | 1.88 | 1.88 | - | 20,000 |
| Aug 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 94,000 |
| Aug 6, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -5.76% | 241,000 |
| Aug 5, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | -4.09% | 215,000 |
| Aug 4, 2026 | 2.04 | 2.18 | 2.03 | 2.08 | 2.08 | 2.21% | 61,000 |
| Aug 3, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 2.04 | -2.16% | 20,000 |
| Jul 31, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.46% | 12,000 |
| Jul 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 14,000 |
| Jul 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 2,000 |
| Jul 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 24, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 22, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 21, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% | 4,000 |
| Jul 7, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 6, 2026 | 2.02 | 2.02 | 2.02 | 2.05 | 2.05 | -0.97% | 44,000 |
| Jul 3, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.24% | 19,000 |
| Jul 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.07 | - | - |
| Jun 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.07 | - | - |
| Jun 29, 2026 | 2.20 | 2.20 | 2.15 | 2.18 | 2.07 | -0.91% | 40,000 |
| Jun 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | - | 4,000 |
| Jun 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | - | - |
| Jun 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | - | - |
| Jun 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | - | - |
| Jun 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | -0.45% | 2,000 |
| Jun 18, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.09 | - | - |
| Jun 17, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.09 | -2.21% | 19,000 |
| Jun 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.14 | - | 4,000 |