Changan Minsheng APLL Logistics Co., Ltd. (HKG:1292)
Hong Kong · Delayed Price · Currency is HKD 2.540
-0.060 (-2.31%)
May 13, 2026, 2:29 PM HKT
HKG:1292 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | 3,000 |
| May 12, 2026 | 2.50 | 2.50 | 2.50 | 2.60 | 2.60 | 1.96% | 124,000 |
| May 11, 2026 | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -1.92% | 3,000 |
| May 8, 2026 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | - | 32,000 |
| May 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 6, 2026 | 2.53 | 2.60 | 2.53 | 2.60 | 2.60 | - | 36,000 |
| May 5, 2026 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -1.89% | 49,000 |
| May 4, 2026 | 2.71 | 2.75 | 2.62 | 2.65 | 2.65 | -2.21% | 8,000 |
| Apr 30, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 29, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 28, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 27, 2026 | 2.70 | 2.99 | 2.70 | 2.71 | 2.71 | -0.37% | 23,000 |
| Apr 24, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 1,000 |
| Apr 23, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 21, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.37% | - |
| Apr 16, 2026 | 2.72 | 2.72 | 2.70 | 2.71 | 2.71 | -9.36% | 35,000 |
| Apr 15, 2026 | 3.00 | 3.00 | 3.00 | 2.99 | 2.99 | -0.33% | 1,000 |
| Apr 14, 2026 | 3.00 | 3.19 | 3.00 | 3.00 | 3.00 | 4.90% | 6,000 |
| Apr 13, 2026 | 2.85 | 3.30 | 2.85 | 2.86 | 2.86 | 8.75% | 24,000 |
| Apr 10, 2026 | 2.70 | 2.70 | 2.63 | 2.63 | 2.63 | -4.36% | 3,000 |
| Apr 9, 2026 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | 0.36% | 52,000 |
| Apr 8, 2026 | 2.90 | 2.90 | 2.50 | 2.74 | 2.74 | -5.19% | 61,000 |
| Apr 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 1, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.12% | 50,000 |
| Mar 31, 2026 | 2.81 | 3.69 | 2.80 | 2.83 | 2.83 | -1.74% | 56,000 |
| Mar 30, 2026 | 2.81 | 2.88 | 2.81 | 2.88 | 2.88 | -3.68% | 23,000 |
| Mar 27, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 26, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 2.99 | - | 24,000 |
| Mar 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 23, 2026 | 3.00 | 3.01 | 2.99 | 2.99 | 2.99 | -5.08% | 47,000 |
| Mar 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 19, 2026 | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | -0.32% | 34,000 |
| Mar 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Mar 17, 2026 | 3.30 | 3.30 | 2.95 | 3.16 | 3.16 | -12.22% | 332,000 |
| Mar 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 13, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 1.12% | 4,000 |
| Mar 12, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | -0.28% | 3,000 |
| Mar 11, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% | - |
| Mar 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.47% | 2,000 |
| Mar 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 5, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 4, 2026 | 3.61 | 3.65 | 3.61 | 3.65 | 3.65 | -0.27% | 107,000 |
| Mar 3, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.66 | 1.39% | 40,000 |
| Mar 2, 2026 | 3.60 | 3.60 | 3.60 | 3.61 | 3.61 | -1.90% | 7,000 |
| Feb 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |