HKG:1292 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 2, 2026	2.56	2.56	2.55	2.55	2.55	-0.39%	26,000
Jun 1, 2026	2.55	2.56	2.55	2.56	2.56	0.39%	18,000
May 29, 2026	2.55	2.55	2.40	2.55	2.55	-1.16%	33,000
May 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 27, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 26, 2026	2.40	2.60	2.22	2.60	2.60	4.00%	23,000
May 22, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
May 21, 2026	2.50	2.50	2.49	2.49	2.49	-	6,000
May 20, 2026	2.49	2.49	2.49	2.49	2.49	-1.97%	4,000
May 19, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 18, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 15, 2026	2.55	2.55	2.54	2.54	2.54	-	17,000
May 14, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 13, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	3,000
May 12, 2026	2.50	2.50	2.50	2.60	2.60	1.96%	124,000
May 11, 2026	2.58	2.58	2.55	2.55	2.55	-1.92%	3,000
May 8, 2026	2.59	2.60	2.59	2.60	2.60	-	32,000
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 6, 2026	2.53	2.60	2.53	2.60	2.60	-	36,000
May 5, 2026	2.61	2.61	2.60	2.60	2.60	-1.89%	49,000
May 4, 2026	2.71	2.75	2.62	2.65	2.65	-2.21%	8,000
Apr 30, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 29, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 28, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 27, 2026	2.70	2.99	2.70	2.71	2.71	-0.37%	23,000
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	-	1,000
Apr 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 21, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 20, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Apr 16, 2026	2.72	2.72	2.70	2.71	2.71	-9.36%	35,000
Apr 15, 2026	3.00	3.00	3.00	2.99	2.99	-0.33%	1,000
Apr 14, 2026	3.00	3.19	3.00	3.00	3.00	4.90%	6,000
Apr 13, 2026	2.85	3.30	2.85	2.86	2.86	8.75%	24,000
Apr 10, 2026	2.70	2.70	2.63	2.63	2.63	-4.36%	3,000
Apr 9, 2026	2.90	2.90	2.75	2.75	2.75	0.36%	52,000
Apr 8, 2026	2.90	2.90	2.50	2.74	2.74	-5.19%	61,000
Apr 2, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Apr 1, 2026	2.89	2.89	2.89	2.89	2.89	2.12%	50,000
Mar 31, 2026	2.81	3.69	2.80	2.83	2.83	-1.74%	56,000
Mar 30, 2026	2.81	2.88	2.81	2.88	2.88	-3.68%	23,000
Mar 27, 2026	2.99	2.99	2.99	2.99	2.99	-	-
Mar 26, 2026	2.98	3.00	2.98	2.99	2.99	-	24,000
Mar 25, 2026	2.99	2.99	2.99	2.99	2.99	-	-
Mar 24, 2026	2.99	2.99	2.99	2.99	2.99	-	-
Mar 23, 2026	3.00	3.01	2.99	2.99	2.99	-5.08%	47,000
Mar 20, 2026	3.15	3.15	3.15	3.15	3.15	-	-
Mar 19, 2026	3.13	3.15	3.13	3.15	3.15	-0.32%	34,000