HKG:1292 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 13, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 10, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 9, 2026	2.03	2.03	2.03	2.03	2.03	-	-
Jul 8, 2026	2.03	2.03	2.03	2.03	2.03	-0.98%	4,000
Jul 7, 2026	2.05	2.05	2.05	2.05	2.05	-	-
Jul 6, 2026	2.02	2.02	2.02	2.05	2.05	-0.97%	44,000
Jul 3, 2026	2.07	2.07	2.07	2.07	2.07	0.24%	19,000
Jul 2, 2026	2.18	2.18	2.18	2.18	2.07	-	-
Jun 30, 2026	2.18	2.18	2.18	2.18	2.07	-	-
Jun 29, 2026	2.20	2.20	2.15	2.18	2.07	-0.91%	40,000
Jun 26, 2026	2.20	2.20	2.20	2.20	2.08	-	4,000
Jun 25, 2026	2.20	2.20	2.20	2.20	2.08	-	-
Jun 24, 2026	2.20	2.20	2.20	2.20	2.08	-	-
Jun 23, 2026	2.20	2.20	2.20	2.20	2.08	-	-
Jun 22, 2026	2.20	2.20	2.20	2.20	2.08	-0.45%	2,000
Jun 18, 2026	2.21	2.21	2.21	2.21	2.09	-	-
Jun 17, 2026	2.21	2.21	2.21	2.21	2.09	-2.21%	19,000
Jun 16, 2026	2.26	2.26	2.26	2.26	2.14	-	4,000
Jun 15, 2026	2.29	2.29	2.26	2.26	2.14	-1.31%	17,000
Jun 12, 2026	2.29	2.29	2.29	2.29	2.17	0.44%	19,000
Jun 11, 2026	2.30	2.30	2.28	2.28	2.16	-4.60%	33,000
Jun 10, 2026	2.39	2.39	2.39	2.39	2.26	-	-
Jun 9, 2026	2.39	2.39	2.39	2.39	2.26	-	1,000
Jun 8, 2026	2.43	2.43	2.33	2.39	2.26	-4.40%	107,000
Jun 5, 2026	2.55	2.55	2.50	2.50	2.37	-1.96%	20,000
Jun 4, 2026	2.55	2.55	2.55	2.55	2.42	-	-
Jun 3, 2026	2.55	2.55	2.55	2.55	2.42	-	-
Jun 2, 2026	2.56	2.56	2.55	2.55	2.42	-0.39%	26,000
Jun 1, 2026	2.55	2.56	2.55	2.56	2.42	0.39%	18,000
May 29, 2026	2.55	2.55	2.40	2.55	2.42	-1.16%	33,000
May 28, 2026	2.58	2.58	2.58	2.58	2.44	-	-
May 27, 2026	2.58	2.58	2.58	2.58	2.44	-0.77%	-
May 26, 2026	2.40	2.60	2.22	2.60	2.46	4.00%	23,000
May 22, 2026	2.50	2.50	2.50	2.50	2.37	0.40%	-
May 21, 2026	2.50	2.50	2.49	2.49	2.36	-	6,000
May 20, 2026	2.49	2.49	2.49	2.49	2.36	-1.97%	4,000
May 19, 2026	2.54	2.54	2.54	2.54	2.41	-	-
May 18, 2026	2.54	2.54	2.54	2.54	2.41	-	-
May 15, 2026	2.55	2.55	2.54	2.54	2.41	-	17,000
May 14, 2026	2.54	2.54	2.54	2.54	2.41	-	-
May 13, 2026	2.54	2.54	2.54	2.54	2.41	-2.31%	3,000
May 12, 2026	2.50	2.50	2.50	2.60	2.46	1.96%	124,000
May 11, 2026	2.58	2.58	2.55	2.55	2.42	-1.92%	3,000
May 8, 2026	2.59	2.60	2.59	2.60	2.46	-	32,000
May 7, 2026	2.60	2.60	2.60	2.60	2.46	-	-
May 6, 2026	2.53	2.60	2.53	2.60	2.46	-	36,000
May 5, 2026	2.61	2.61	2.60	2.60	2.46	-1.89%	49,000
May 4, 2026	2.71	2.75	2.62	2.65	2.51	-2.21%	8,000
Apr 30, 2026	2.71	2.71	2.71	2.71	2.57	-	-