HKG:1292 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 22, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	2,000
Jun 18, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Jun 17, 2026	2.21	2.21	2.21	2.21	2.21	-2.21%	19,000
Jun 16, 2026	2.26	2.26	2.26	2.26	2.26	-	4,000
Jun 15, 2026	2.29	2.29	2.26	2.26	2.26	-1.31%	17,000
Jun 12, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	19,000
Jun 11, 2026	2.30	2.30	2.28	2.28	2.28	-4.60%	33,000
Jun 10, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jun 9, 2026	2.39	2.39	2.39	2.39	2.39	-	1,000
Jun 8, 2026	2.43	2.43	2.33	2.39	2.39	-4.40%	107,000
Jun 5, 2026	2.55	2.55	2.50	2.50	2.50	-1.96%	20,000
Jun 4, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 3, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 2, 2026	2.56	2.56	2.55	2.55	2.55	-0.39%	26,000
Jun 1, 2026	2.55	2.56	2.55	2.56	2.56	0.39%	18,000
May 29, 2026	2.55	2.55	2.40	2.55	2.55	-1.16%	33,000
May 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 27, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
May 26, 2026	2.40	2.60	2.22	2.60	2.60	4.00%	23,000
May 22, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
May 21, 2026	2.50	2.50	2.49	2.49	2.49	-	6,000
May 20, 2026	2.49	2.49	2.49	2.49	2.49	-1.97%	4,000
May 19, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 18, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 15, 2026	2.55	2.55	2.54	2.54	2.54	-	17,000
May 14, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 13, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	3,000
May 12, 2026	2.50	2.50	2.50	2.60	2.60	1.96%	124,000
May 11, 2026	2.58	2.58	2.55	2.55	2.55	-1.92%	3,000
May 8, 2026	2.59	2.60	2.59	2.60	2.60	-	32,000
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 6, 2026	2.53	2.60	2.53	2.60	2.60	-	36,000
May 5, 2026	2.61	2.61	2.60	2.60	2.60	-1.89%	49,000
May 4, 2026	2.71	2.75	2.62	2.65	2.65	-2.21%	8,000
Apr 30, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 29, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 28, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 27, 2026	2.70	2.99	2.70	2.71	2.71	-0.37%	23,000
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	-	1,000
Apr 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 21, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 20, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Apr 16, 2026	2.72	2.72	2.70	2.71	2.71	-9.36%	35,000
Apr 15, 2026	3.00	3.00	3.00	2.99	2.99	-0.33%	1,000
Apr 14, 2026	3.00	3.19	3.00	3.00	3.00	4.90%	6,000
Apr 13, 2026	2.85	3.30	2.85	2.86	2.86	8.75%	24,000
Apr 10, 2026	2.70	2.70	2.63	2.63	2.63	-4.36%	3,000