Yunnan Energy International Co. Limited (HKG:1298)
Hong Kong · Delayed Price · Currency is HKD 1.100
-0.100 (-8.33%)
Jul 21, 2026, 3:38 PM HKT
HKG:1298 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -8.33% | 160,000 |
| Jul 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 1,000 |
| Jul 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 25, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 5,000 |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.64% | - |
| Jun 15, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 11, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 8, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 4, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 3, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 2, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jun 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 6.02% | - |
| May 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 28, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 27, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 22, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 1,000 |
| May 20, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 19, 2026 | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -10.75% | 99,000 |
| May 18, 2026 | 0.93 | 0.93 | 0.79 | 0.93 | 0.93 | -2.11% | 149,000 |
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |