LifeTech Scientific Corporation (HKG:1302)
Hong Kong · Delayed Price · Currency is HKD 1.810
+0.090 (5.23%)
Jan 21, 2026, 4:08 PM HKT
LifeTech Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | -1.71% | 10,594,000 |
| Jan 19, 2026 | 1.74 | 1.78 | 1.73 | 1.75 | 1.75 | - | 18,040,000 |
| Jan 16, 2026 | 1.74 | 1.76 | 1.69 | 1.75 | 1.75 | 2.94% | 21,901,000 |
| Jan 15, 2026 | 1.75 | 1.76 | 1.70 | 1.70 | 1.70 | -1.16% | 22,296,000 |
| Jan 14, 2026 | 1.64 | 1.74 | 1.64 | 1.72 | 1.72 | 4.88% | 42,148,000 |
| Jan 13, 2026 | 1.66 | 1.69 | 1.62 | 1.64 | 1.64 | 0.61% | 21,985,000 |
| Jan 12, 2026 | 1.66 | 1.68 | 1.62 | 1.63 | 1.63 | -1.81% | 18,858,760 |
| Jan 9, 2026 | 1.59 | 1.68 | 1.55 | 1.66 | 1.66 | 5.06% | 43,260,680 |
| Jan 8, 2026 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | 0.64% | 16,569,000 |
| Jan 7, 2026 | 1.61 | 1.63 | 1.56 | 1.57 | 1.57 | -2.48% | 35,396,000 |
| Jan 6, 2026 | 1.64 | 1.65 | 1.60 | 1.61 | 1.61 | -1.23% | 20,098,000 |
| Jan 5, 2026 | 1.58 | 1.63 | 1.55 | 1.63 | 1.63 | 3.16% | 25,570,000 |
| Jan 2, 2026 | 1.55 | 1.58 | 1.52 | 1.58 | 1.58 | 1.28% | 7,338,000 |
| Dec 31, 2025 | 1.54 | 1.56 | 1.51 | 1.56 | 1.56 | 2.63% | 12,994,000 |
| Dec 30, 2025 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -1.94% | 19,342,000 |
| Dec 29, 2025 | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -1.27% | 13,664,000 |
| Dec 24, 2025 | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | - | 10,570,440 |
| Dec 23, 2025 | 1.58 | 1.60 | 1.56 | 1.57 | 1.57 | -0.63% | 7,596,000 |
| Dec 22, 2025 | 1.61 | 1.61 | 1.56 | 1.58 | 1.58 | 0.64% | 17,488,000 |
| Dec 19, 2025 | 1.58 | 1.63 | 1.55 | 1.57 | 1.57 | - | 37,876,000 |
| Dec 18, 2025 | 1.51 | 1.59 | 1.47 | 1.57 | 1.57 | 4.67% | 44,982,821 |
| Dec 17, 2025 | 1.54 | 1.54 | 1.49 | 1.50 | 1.50 | -1.32% | 24,594,000 |
| Dec 16, 2025 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.65% | 18,166,000 |
| Dec 15, 2025 | 1.57 | 1.60 | 1.53 | 1.53 | 1.53 | -1.29% | 32,812,000 |
| Dec 12, 2025 | 1.53 | 1.59 | 1.53 | 1.55 | 1.55 | 1.31% | 44,793,000 |
| Dec 11, 2025 | 1.55 | 1.60 | 1.48 | 1.53 | 1.53 | -3.77% | 90,230,000 |
| Dec 10, 2025 | 1.78 | 1.78 | 1.55 | 1.59 | 1.59 | -9.14% | 364,017,080 |
| Dec 9, 2025 | 1.93 | 1.93 | 1.70 | 1.75 | 1.75 | -8.38% | 148,760,000 |
| Dec 8, 2025 | 1.89 | 1.96 | 1.86 | 1.91 | 1.91 | 0.53% | 77,182,000 |
| Dec 5, 2025 | 1.97 | 1.97 | 1.82 | 1.90 | 1.90 | -3.55% | 64,048,000 |
| Dec 4, 2025 | 1.98 | 2.00 | 1.93 | 1.97 | 1.97 | 0.51% | 31,622,000 |
| Dec 3, 2025 | 1.88 | 1.99 | 1.85 | 1.96 | 1.96 | 5.38% | 49,042,000 |
| Dec 2, 2025 | 1.87 | 1.89 | 1.85 | 1.86 | 1.86 | 0.54% | 20,622,660 |
| Dec 1, 2025 | 1.92 | 1.92 | 1.81 | 1.85 | 1.85 | -3.65% | 49,683,000 |
| Nov 28, 2025 | 1.84 | 1.92 | 1.82 | 1.92 | 1.92 | 4.35% | 17,390,000 |
| Nov 27, 2025 | 1.83 | 1.85 | 1.80 | 1.84 | 1.84 | 0.55% | 7,580,000 |
| Nov 26, 2025 | 1.86 | 1.88 | 1.81 | 1.83 | 1.83 | -1.61% | 21,710,000 |
| Nov 25, 2025 | 1.85 | 1.86 | 1.81 | 1.86 | 1.86 | 1.64% | 10,000,000 |
| Nov 24, 2025 | 1.85 | 1.92 | 1.81 | 1.83 | 1.83 | -1.08% | 24,627,000 |
| Nov 21, 2025 | 1.82 | 1.88 | 1.79 | 1.85 | 1.85 | 0.54% | 25,538,000 |
| Nov 20, 2025 | 1.84 | 1.84 | 1.81 | 1.84 | 1.84 | 2.22% | 9,112,000 |
| Nov 19, 2025 | 1.81 | 1.83 | 1.78 | 1.80 | 1.80 | 1.12% | 16,474,000 |
| Nov 18, 2025 | 1.84 | 1.85 | 1.78 | 1.78 | 1.78 | -3.78% | 20,320,000 |
| Nov 17, 2025 | 1.88 | 1.88 | 1.83 | 1.85 | 1.85 | -1.07% | 21,904,000 |
| Nov 14, 2025 | 1.95 | 1.95 | 1.86 | 1.87 | 1.87 | -4.10% | 18,538,000 |
| Nov 13, 2025 | 1.97 | 1.97 | 1.91 | 1.95 | 1.95 | 0.52% | 9,616,000 |
| Nov 12, 2025 | 1.92 | 1.97 | 1.92 | 1.94 | 1.94 | 0.52% | 11,214,000 |
| Nov 11, 2025 | 1.92 | 1.96 | 1.91 | 1.93 | 1.93 | 1.05% | 10,468,000 |
| Nov 10, 2025 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | 0.53% | 11,520,000 |
| Nov 7, 2025 | 1.95 | 1.97 | 1.88 | 1.90 | 1.90 | -0.52% | 21,282,000 |