LifeTech Scientific Corporation (HKG:1302)
Hong Kong · Delayed Price · Currency is HKD 1.370
+0.005 (0.37%)
Aug 21, 2026, 4:08 PM HKT
LifeTech Scientific Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.37 | 1.38 | 1.34 | 1.37 | 1.37 | 0.37% | 10,776,000 |
| Aug 20, 2026 | 1.34 | 1.41 | 1.34 | 1.37 | 1.37 | 1.87% | 11,862,000 |
| Aug 19, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -3.60% | 14,888,000 |
| Aug 18, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -1.77% | 8,552,000 |
| Aug 17, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.07% | 6,456,000 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.36 | 1.40 | 1.40 | 2.19% | 14,722,000 |
| Aug 13, 2026 | 1.38 | 1.44 | 1.34 | 1.37 | 1.37 | -5.52% | 33,190,000 |
| Aug 12, 2026 | 1.48 | 1.51 | 1.45 | 1.45 | 1.45 | -2.36% | 15,830,000 |
| Aug 11, 2026 | 1.50 | 1.52 | 1.47 | 1.49 | 1.49 | -1.33% | 12,708,000 |
| Aug 10, 2026 | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | 4.51% | 26,618,000 |
| Aug 7, 2026 | 1.39 | 1.45 | 1.37 | 1.44 | 1.44 | 3.60% | 21,108,000 |
| Aug 6, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -1.42% | 15,250,000 |
| Aug 5, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | - | 12,698,000 |
| Aug 4, 2026 | 1.40 | 1.42 | 1.37 | 1.41 | 1.41 | 2.55% | 22,822,000 |
| Aug 3, 2026 | 1.50 | 1.50 | 1.37 | 1.38 | 1.38 | -6.46% | 30,965,275 |
| Jul 31, 2026 | 1.43 | 1.47 | 1.38 | 1.47 | 1.47 | 5.00% | 15,492,000 |
| Jul 30, 2026 | 1.42 | 1.45 | 1.39 | 1.40 | 1.40 | -2.10% | 13,736,000 |
| Jul 29, 2026 | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | 0.70% | 6,402,000 |
| Jul 28, 2026 | 1.50 | 1.51 | 1.40 | 1.42 | 1.42 | -5.96% | 16,732,000 |
| Jul 27, 2026 | 1.47 | 1.54 | 1.46 | 1.51 | 1.51 | 2.72% | 11,872,000 |
| Jul 24, 2026 | 1.58 | 1.58 | 1.46 | 1.47 | 1.47 | -7.55% | 23,210,000 |
| Jul 23, 2026 | 1.43 | 1.60 | 1.41 | 1.59 | 1.59 | 11.97% | 57,656,000 |
| Jul 22, 2026 | 1.40 | 1.48 | 1.35 | 1.42 | 1.42 | 2.16% | 47,328,000 |
| Jul 21, 2026 | 1.43 | 1.45 | 1.32 | 1.39 | 1.39 | -1.42% | 71,254,000 |
| Jul 20, 2026 | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | - | 13,540,000 |
| Jul 17, 2026 | 1.43 | 1.46 | 1.36 | 1.41 | 1.41 | -3.42% | 19,034,000 |
| Jul 16, 2026 | 1.44 | 1.47 | 1.43 | 1.46 | 1.46 | 2.10% | 12,512,188 |
| Jul 15, 2026 | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | 1.42% | 8,720,000 |
| Jul 14, 2026 | 1.39 | 1.41 | 1.35 | 1.41 | 1.41 | 2.17% | 13,878,000 |
| Jul 13, 2026 | 1.40 | 1.41 | 1.35 | 1.38 | 1.38 | -1.43% | 8,992,000 |
| Jul 10, 2026 | 1.40 | 1.43 | 1.38 | 1.40 | 1.40 | 0.72% | 13,198,000 |
| Jul 9, 2026 | 1.40 | 1.43 | 1.38 | 1.39 | 1.39 | -2.11% | 16,368,000 |
| Jul 8, 2026 | 1.45 | 1.46 | 1.40 | 1.42 | 1.42 | -2.07% | 14,420,000 |
| Jul 7, 2026 | 1.54 | 1.54 | 1.43 | 1.45 | 1.45 | -5.23% | 10,956,000 |
| Jul 6, 2026 | 1.49 | 1.56 | 1.49 | 1.53 | 1.53 | 3.38% | 19,838,000 |
| Jul 3, 2026 | 1.39 | 1.50 | 1.39 | 1.48 | 1.48 | 6.47% | 22,696,000 |
| Jul 2, 2026 | 1.40 | 1.42 | 1.35 | 1.39 | 1.39 | 0.72% | 27,038,000 |
| Jun 30, 2026 | 1.42 | 1.42 | 1.34 | 1.38 | 1.38 | -2.82% | 22,638,000 |
| Jun 29, 2026 | 1.37 | 1.47 | 1.37 | 1.42 | 1.42 | 3.65% | 16,444,000 |
| Jun 26, 2026 | 1.38 | 1.38 | 1.30 | 1.37 | 1.37 | -0.72% | 24,520,337 |
| Jun 25, 2026 | 1.44 | 1.44 | 1.35 | 1.38 | 1.38 | -2.82% | 21,656,000 |
| Jun 24, 2026 | 1.47 | 1.48 | 1.40 | 1.42 | 1.42 | -2.74% | 22,628,000 |
| Jun 23, 2026 | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | 0.69% | 8,842,000 |
| Jun 22, 2026 | 1.51 | 1.51 | 1.43 | 1.45 | 1.45 | -3.97% | 16,004,000 |
| Jun 18, 2026 | 1.50 | 1.51 | 1.46 | 1.51 | 1.51 | -0.66% | 19,145,000 |
| Jun 17, 2026 | 1.51 | 1.54 | 1.50 | 1.52 | 1.52 | - | 6,718,000 |
| Jun 16, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | -2.56% | 14,316,000 |
| Jun 15, 2026 | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -1.27% | 12,620,000 |
| Jun 12, 2026 | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | -1.25% | 11,890,000 |
| Jun 11, 2026 | 1.68 | 1.68 | 1.57 | 1.60 | 1.60 | -1.84% | 12,658,000 |