Wai Chi Holdings Company Limited (HKG:1305)
Hong Kong · Delayed Price · Currency is HKD 0.7400
-0.0200 (-2.63%)
Jan 22, 2026, 3:58 PM HKT
Wai Chi Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 22, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 7.04% | 1,000 |
| Jan 21, 2026 | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | -6.58% | 41,000 |
| Jan 20, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 1.33% | 7,000 |
| Jan 19, 2026 | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | 5.63% | 4,000 |
| Jan 16, 2026 | 0.73 | 0.73 | 0.73 | 0.71 | 0.71 | - | 1,000 |
| Jan 15, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | -5.33% | 4,000 |
| Jan 14, 2026 | 0.75 | 0.75 | 0.68 | 0.75 | 0.75 | - | 361,000 |
| Jan 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 1,000 |
| Jan 12, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 3,000 |
| Jan 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | 2,000 |
| Jan 8, 2026 | 0.71 | 0.72 | 0.65 | 0.72 | 0.72 | 1.41% | 11,000 |
| Jan 7, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 6,000 |
| Jan 5, 2026 | 0.69 | 0.70 | 0.66 | 0.70 | 0.70 | 2.94% | 203,000 |
| Jan 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 31, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 29, 2025 | 0.64 | 0.69 | 0.64 | 0.68 | 0.68 | - | 6,000 |
| Dec 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Dec 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 18, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 17, 2025 | 0.69 | 0.70 | 0.64 | 0.69 | 0.69 | - | 14,000 |
| Dec 16, 2025 | 0.65 | 0.69 | 0.63 | 0.69 | 0.69 | 2.99% | 75,000 |
| Dec 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 9, 2025 | 0.67 | 0.68 | 0.62 | 0.67 | 0.67 | 8.06% | 184,000 |
| Dec 8, 2025 | 0.66 | 0.67 | 0.61 | 0.62 | 0.62 | -6.06% | 30,000 |
| Dec 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 4, 2025 | 0.63 | 0.66 | 0.60 | 0.66 | 0.66 | - | 164,000 |
| Dec 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 7,000 |
| Dec 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 1, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Nov 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Nov 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Nov 26, 2025 | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | 4.76% | 6,000 |
| Nov 25, 2025 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 1.61% | 173,000 |
| Nov 24, 2025 | 0.61 | 0.62 | 0.58 | 0.62 | 0.62 | 1.64% | 21,000 |
| Nov 21, 2025 | 0.60 | 0.61 | 0.58 | 0.61 | 0.61 | - | 19,000 |
| Nov 20, 2025 | 0.62 | 0.64 | 0.60 | 0.61 | 0.61 | -6.15% | 409,000 |
| Nov 19, 2025 | 0.69 | 0.69 | 0.60 | 0.65 | 0.65 | -1.52% | 152,000 |
| Nov 18, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 1.54% | 30,000 |
| Nov 17, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -8.45% | 140,000 |
| Nov 14, 2025 | 0.69 | 0.71 | 0.67 | 0.71 | 0.71 | 5.97% | 92,000 |
| Nov 13, 2025 | 0.66 | 0.74 | 0.65 | 0.67 | 0.67 | 3.08% | 392,000 |
| Nov 12, 2025 | 0.72 | 0.73 | 0.65 | 0.65 | 0.65 | -12.16% | 352,000 |