Wai Chi Holdings Company Limited (HKG:1305)
Hong Kong · Delayed Price · Currency is HKD 0.7900
-0.0400 (-4.82%)
At close: Mar 6, 2026
Wai Chi Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.84 | 0.89 | 0.79 | 0.79 | 0.79 | -4.82% | 62,000 |
| Mar 5, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | - |
| Mar 4, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 3, 2026 | 0.84 | 0.84 | 0.76 | 0.84 | 0.84 | 1.20% | 3,000 |
| Mar 2, 2026 | 0.87 | 0.87 | 0.77 | 0.83 | 0.83 | -11.70% | 47,000 |
| Feb 27, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 3.30% | 2,000 |
| Feb 26, 2026 | 0.90 | 0.91 | 0.88 | 0.91 | 0.91 | -3.19% | 50,000 |
| Feb 25, 2026 | 0.95 | 0.98 | 0.85 | 0.94 | 0.94 | -5.05% | 60,000 |
| Feb 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 13.79% | 1,000 |
| Feb 23, 2026 | 0.89 | 0.99 | 0.87 | 0.87 | 0.87 | -2.25% | 57,000 |
| Feb 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Feb 16, 2026 | 0.84 | 0.89 | 0.80 | 0.89 | 0.89 | 9.88% | 32,000 |
| Feb 13, 2026 | 0.90 | 0.90 | 0.82 | 0.81 | 0.81 | -3.57% | 29,000 |
| Feb 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 11, 2026 | 0.90 | 0.92 | 0.84 | 0.84 | 0.84 | -3.45% | 439,000 |
| Feb 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Feb 9, 2026 | 0.89 | 0.89 | 0.89 | 0.87 | 0.87 | -3.33% | 19,000 |
| Feb 6, 2026 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 13.92% | 2,000 |
| Feb 5, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1,000 |
| Feb 4, 2026 | 0.82 | 0.85 | 0.78 | 0.79 | 0.79 | -3.66% | 19,000 |
| Feb 3, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 9.33% | 16,000 |
| Feb 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | - |
| Jan 30, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -6.33% | 3,000 |
| Jan 29, 2026 | 0.79 | 0.79 | 0.73 | 0.79 | 0.79 | - | 39,000 |
| Jan 28, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jan 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 1,000 |
| Jan 26, 2026 | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | 2.63% | 6,000 |
| Jan 23, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jan 22, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 7.04% | 1,000 |
| Jan 21, 2026 | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | -6.58% | 41,000 |
| Jan 20, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 1.33% | 7,000 |
| Jan 19, 2026 | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | 5.63% | 4,000 |
| Jan 16, 2026 | 0.73 | 0.73 | 0.73 | 0.71 | 0.71 | - | 1,000 |
| Jan 15, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | -5.33% | 4,000 |
| Jan 14, 2026 | 0.75 | 0.75 | 0.68 | 0.75 | 0.75 | - | 361,000 |
| Jan 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 1,000 |
| Jan 12, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 3,000 |
| Jan 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | 2,000 |
| Jan 8, 2026 | 0.71 | 0.72 | 0.65 | 0.72 | 0.72 | 1.41% | 11,000 |
| Jan 7, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 6,000 |
| Jan 5, 2026 | 0.69 | 0.70 | 0.66 | 0.70 | 0.70 | 2.94% | 203,000 |
| Jan 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 31, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 29, 2025 | 0.64 | 0.69 | 0.64 | 0.68 | 0.68 | - | 6,000 |
| Dec 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Dec 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |