Wai Chi Holdings Company Limited (HKG:1305)
Hong Kong · Delayed Price · Currency is HKD 0.6600
0.00 (0.00%)
May 7, 2026, 4:08 PM HKT
Wai Chi Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.66 | 0.66 | 0.61 | 0.66 | 0.66 | - | 103,000 |
| May 6, 2026 | 0.66 | 0.66 | 0.62 | 0.66 | 0.66 | -5.71% | 94,000 |
| May 5, 2026 | 0.54 | 0.72 | 0.53 | 0.70 | 0.70 | 27.27% | 663,000 |
| May 4, 2026 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 5.77% | 625,000 |
| Apr 30, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 267,000 |
| Apr 29, 2026 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -7.02% | 1,454,000 |
| Apr 28, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -1.72% | 161,000 |
| Apr 27, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -1.69% | 248,000 |
| Apr 24, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 269,000 |
| Apr 23, 2026 | 0.61 | 0.61 | 0.58 | 0.60 | 0.60 | -1.64% | 180,000 |
| Apr 22, 2026 | 0.62 | 0.62 | 0.57 | 0.61 | 0.61 | 1.67% | 92,000 |
| Apr 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 78,000 |
| Apr 17, 2026 | 0.60 | 0.62 | 0.55 | 0.62 | 0.62 | - | 96,000 |
| Apr 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 10,000 |
| Apr 15, 2026 | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | -6.15% | 178,000 |
| Apr 14, 2026 | 0.66 | 0.66 | 0.60 | 0.65 | 0.65 | -1.52% | 430,000 |
| Apr 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 10, 2026 | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | 1.54% | 58,000 |
| Apr 9, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -5.80% | 284,000 |
| Apr 8, 2026 | 0.66 | 0.70 | 0.65 | 0.69 | 0.69 | - | 305,000 |
| Apr 2, 2026 | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | -5.48% | 32,000 |
| Apr 1, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | - |
| Mar 31, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 7.25% | 1,000 |
| Mar 26, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -5.48% | 112,000 |
| Mar 25, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 24, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 16, 2026 | 0.75 | 0.75 | 0.69 | 0.73 | 0.73 | -1.35% | 16,000 |
| Mar 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 50,000 |
| Mar 12, 2026 | 0.72 | 0.74 | 0.68 | 0.74 | 0.74 | 2.78% | 402,000 |
| Mar 11, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | - | 71,000 |
| Mar 10, 2026 | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -4.00% | 47,000 |
| Mar 9, 2026 | 0.79 | 0.79 | 0.71 | 0.75 | 0.75 | -5.06% | 146,000 |
| Mar 6, 2026 | 0.84 | 0.89 | 0.79 | 0.79 | 0.79 | -4.82% | 62,000 |
| Mar 5, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | - |
| Mar 4, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 3, 2026 | 0.84 | 0.84 | 0.76 | 0.84 | 0.84 | 1.20% | 3,000 |
| Mar 2, 2026 | 0.87 | 0.87 | 0.77 | 0.83 | 0.83 | -11.70% | 47,000 |
| Feb 27, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 3.30% | 2,000 |
| Feb 26, 2026 | 0.90 | 0.91 | 0.88 | 0.91 | 0.91 | -3.19% | 50,000 |
| Feb 25, 2026 | 0.95 | 0.98 | 0.85 | 0.94 | 0.94 | -5.05% | 60,000 |
| Feb 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 13.79% | 1,000 |
| Feb 23, 2026 | 0.89 | 0.99 | 0.87 | 0.87 | 0.87 | -2.25% | 57,000 |