Wai Chi Holdings Company Limited (HKG:1305)
Hong Kong · Delayed Price · Currency is HKD 0.8950
0.00 (0.56%)
Sep 28, 2026, 3:58 PM HKT
Wai Chi Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | - |
| Sep 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 28, 2026 | 0.90 | 0.90 | 0.82 | 0.90 | 0.90 | - | 21,000 |
| Sep 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.19% | - |
| Sep 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Sep 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.79% | - |
| Sep 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | - |
| Sep 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | - |
| Sep 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Sep 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Sep 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Sep 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.84% | - |
| Sep 10, 2026 | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | 3.53% | 52,000 |
| Sep 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4.94% | 24,000 |
| Sep 8, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -1.82% | 7,000 |
| Sep 7, 2026 | 0.79 | 0.79 | 0.79 | 0.83 | 0.83 | 5.10% | 2,000 |
| Sep 4, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 0.64% | 51,000 |
| Sep 3, 2026 | 0.76 | 0.77 | 0.75 | 0.78 | 0.78 | 7.59% | 86,000 |
| Sep 2, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 1, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 31, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 28, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.68% | 11,000 |
| Aug 25, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Aug 19, 2026 | 0.74 | 0.74 | 0.74 | 0.75 | 0.75 | -0.67% | 19,000 |
| Aug 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 11,000 |
| Aug 17, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Aug 14, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.99% | 274,000 |
| Aug 13, 2026 | 0.81 | 0.81 | 0.75 | 0.76 | 0.76 | -6.79% | 11,000 |
| Aug 12, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.57% | - |
| Aug 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 10, 2026 | 0.80 | 0.84 | 0.78 | 0.84 | 0.84 | - | 19,000 |
| Aug 7, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 6, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 4, 2026 | 0.75 | 0.84 | 0.75 | 0.84 | 0.84 | 12.00% | 3,000 |
| Aug 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 31, 2026 | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -6.25% | 132,000 |
| Jul 30, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | -2.44% | 11,000 |
| Jul 29, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jul 28, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jul 27, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | 11,000 |
| Jul 24, 2026 | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | - | 3,000 |
| Jul 23, 2026 | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -8.99% | 81,000 |