Wai Chi Holdings Company Limited (HKG:1305)
Hong Kong · Delayed Price · Currency is HKD 0.8900
+0.0200 (2.30%)
Jun 18, 2026, 2:31 PM HKT
Wai Chi Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | 3.57% | 717,000 |
| Jun 16, 2026 | 0.85 | 0.85 | 0.80 | 0.84 | 0.84 | -1.18% | 181,000 |
| Jun 15, 2026 | 0.82 | 0.87 | 0.82 | 0.85 | 0.85 | 3.66% | 72,000 |
| Jun 12, 2026 | 0.84 | 0.84 | 0.78 | 0.82 | 0.82 | -2.38% | 38,000 |
| Jun 11, 2026 | 0.72 | 0.84 | 0.71 | 0.84 | 0.84 | 16.67% | 545,000 |
| Jun 10, 2026 | 0.70 | 0.78 | 0.70 | 0.72 | 0.72 | 2.86% | 255,000 |
| Jun 9, 2026 | 0.76 | 0.79 | 0.69 | 0.70 | 0.70 | -5.41% | 442,000 |
| Jun 8, 2026 | 0.66 | 0.84 | 0.66 | 0.74 | 0.74 | 19.35% | 985,000 |
| Jun 5, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -7.46% | 146,000 |
| Jun 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 3, 2026 | 0.64 | 0.67 | 0.62 | 0.67 | 0.67 | 4.69% | 72,000 |
| Jun 2, 2026 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 3.23% | 172,000 |
| Jun 1, 2026 | 0.66 | 0.66 | 0.61 | 0.62 | 0.62 | -6.06% | 5,000 |
| May 29, 2026 | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | 4.76% | 74,000 |
| May 28, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -7.35% | 33,000 |
| May 27, 2026 | 0.68 | 0.72 | 0.64 | 0.68 | 0.68 | 6.25% | 66,000 |
| May 26, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 32,000 |
| May 22, 2026 | 0.66 | 0.66 | 0.61 | 0.65 | 0.65 | 1.56% | 100,000 |
| May 21, 2026 | 0.64 | 0.73 | 0.61 | 0.64 | 0.64 | 4.92% | 138,000 |
| May 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | - |
| May 19, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -6.25% | 75,000 |
| May 18, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 4.92% | 13,000 |
| May 15, 2026 | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | -10.29% | 77,000 |
| May 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 9.68% | 1,000 |
| May 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 54,000 |
| May 12, 2026 | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -8.82% | 179,000 |
| May 11, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 50,000 |
| May 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 7, 2026 | 0.66 | 0.66 | 0.61 | 0.66 | 0.66 | - | 103,000 |
| May 6, 2026 | 0.66 | 0.66 | 0.62 | 0.66 | 0.66 | -5.71% | 94,000 |
| May 5, 2026 | 0.54 | 0.72 | 0.53 | 0.70 | 0.70 | 27.27% | 663,000 |
| May 4, 2026 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 5.77% | 625,000 |
| Apr 30, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 267,000 |
| Apr 29, 2026 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -7.02% | 1,454,000 |
| Apr 28, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -1.72% | 161,000 |
| Apr 27, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -1.69% | 248,000 |
| Apr 24, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 269,000 |
| Apr 23, 2026 | 0.61 | 0.61 | 0.58 | 0.60 | 0.60 | -1.64% | 180,000 |
| Apr 22, 2026 | 0.62 | 0.62 | 0.57 | 0.61 | 0.61 | 1.67% | 92,000 |
| Apr 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 78,000 |
| Apr 17, 2026 | 0.60 | 0.62 | 0.55 | 0.62 | 0.62 | - | 96,000 |
| Apr 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 10,000 |
| Apr 15, 2026 | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | -6.15% | 178,000 |
| Apr 14, 2026 | 0.66 | 0.66 | 0.60 | 0.65 | 0.65 | -1.52% | 430,000 |
| Apr 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 10, 2026 | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | 1.54% | 58,000 |
| Apr 9, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -5.80% | 284,000 |
| Apr 8, 2026 | 0.66 | 0.70 | 0.65 | 0.69 | 0.69 | - | 305,000 |
| Apr 2, 2026 | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | -5.48% | 32,000 |