Wai Chi Holdings Company Limited (HKG:1305)
Hong Kong · Delayed Price · Currency is HKD 0.6300
-0.0500 (-7.35%)
May 28, 2026, 4:08 PM HKT
Wai Chi Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -7.35% | 33,000 |
| May 27, 2026 | 0.68 | 0.72 | 0.64 | 0.68 | 0.68 | 6.25% | 66,000 |
| May 26, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 32,000 |
| May 22, 2026 | 0.66 | 0.66 | 0.61 | 0.65 | 0.65 | 1.56% | 100,000 |
| May 21, 2026 | 0.64 | 0.73 | 0.61 | 0.64 | 0.64 | 4.92% | 138,000 |
| May 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | - |
| May 19, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -6.25% | 75,000 |
| May 18, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 4.92% | 13,000 |
| May 15, 2026 | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | -10.29% | 77,000 |
| May 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 9.68% | 1,000 |
| May 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 54,000 |
| May 12, 2026 | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -8.82% | 179,000 |
| May 11, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 50,000 |
| May 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 7, 2026 | 0.66 | 0.66 | 0.61 | 0.66 | 0.66 | - | 103,000 |
| May 6, 2026 | 0.66 | 0.66 | 0.62 | 0.66 | 0.66 | -5.71% | 94,000 |
| May 5, 2026 | 0.54 | 0.72 | 0.53 | 0.70 | 0.70 | 27.27% | 663,000 |
| May 4, 2026 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 5.77% | 625,000 |
| Apr 30, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 267,000 |
| Apr 29, 2026 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -7.02% | 1,454,000 |
| Apr 28, 2026 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -1.72% | 161,000 |
| Apr 27, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -1.69% | 248,000 |
| Apr 24, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 269,000 |
| Apr 23, 2026 | 0.61 | 0.61 | 0.58 | 0.60 | 0.60 | -1.64% | 180,000 |
| Apr 22, 2026 | 0.62 | 0.62 | 0.57 | 0.61 | 0.61 | 1.67% | 92,000 |
| Apr 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 78,000 |
| Apr 17, 2026 | 0.60 | 0.62 | 0.55 | 0.62 | 0.62 | - | 96,000 |
| Apr 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 10,000 |
| Apr 15, 2026 | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | -6.15% | 178,000 |
| Apr 14, 2026 | 0.66 | 0.66 | 0.60 | 0.65 | 0.65 | -1.52% | 430,000 |
| Apr 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 10, 2026 | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | 1.54% | 58,000 |
| Apr 9, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -5.80% | 284,000 |
| Apr 8, 2026 | 0.66 | 0.70 | 0.65 | 0.69 | 0.69 | - | 305,000 |
| Apr 2, 2026 | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | -5.48% | 32,000 |
| Apr 1, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | - |
| Mar 31, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 7.25% | 1,000 |
| Mar 26, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -5.48% | 112,000 |
| Mar 25, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 24, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Mar 16, 2026 | 0.75 | 0.75 | 0.69 | 0.73 | 0.73 | -1.35% | 16,000 |
| Mar 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 50,000 |