Wai Chi Holdings Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.89	0.89	0.85	0.88	0.88	3.53%	52,000
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	24,000
Sep 8, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	7,000
Sep 7, 2026	0.79	0.79	0.79	0.83	0.83	5.10%	2,000
Sep 4, 2026	0.80	0.80	0.79	0.79	0.79	0.64%	51,000
Sep 3, 2026	0.76	0.77	0.75	0.78	0.78	7.59%	86,000
Sep 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 1, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	11,000
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 19, 2026	0.74	0.74	0.74	0.75	0.75	-0.67%	19,000
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	11,000
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 14, 2026	0.75	0.75	0.74	0.74	0.74	-1.99%	274,000
Aug 13, 2026	0.81	0.81	0.75	0.76	0.76	-6.79%	11,000
Aug 12, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 10, 2026	0.80	0.84	0.78	0.84	0.84	-	19,000
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 4, 2026	0.75	0.84	0.75	0.84	0.84	12.00%	3,000
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 31, 2026	0.79	0.79	0.74	0.75	0.75	-6.25%	132,000
Jul 30, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	11,000
Jul 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	11,000
Jul 24, 2026	0.86	0.86	0.81	0.81	0.81	-	3,000
Jul 23, 2026	0.86	0.86	0.81	0.81	0.81	-8.99%	81,000
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 20, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	132,000
Jul 17, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	154,000
Jul 16, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	16,000
Jul 15, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	7,000
Jul 14, 2026	0.90	0.93	0.89	0.93	0.93	3.33%	71,000
Jul 13, 2026	0.90	0.96	0.90	0.90	0.90	-	64,000
Jul 10, 2026	0.89	0.91	0.89	0.90	0.90	2.27%	39,000
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-	6,000
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 7, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	22,000
Jul 6, 2026	0.90	0.91	0.89	0.89	0.89	-	90,000
Jul 3, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	108,000