Wai Chi Holdings Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.85	0.85	0.78	0.78	0.78	-7.69%	9,000
Nov 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Nov 10, 2026	0.85	0.85	0.85	0.85	0.85	11.18%	-
Nov 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Nov 6, 2026	0.74	0.76	0.73	0.76	0.76	-2.56%	14,000
Nov 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Nov 4, 2026	0.75	0.78	0.75	0.78	0.78	11.43%	18,000
Nov 3, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	-
Nov 2, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 30, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 28, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 27, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	6,000
Oct 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 23, 2026	0.75	0.75	0.70	0.70	0.70	-9.09%	5,000
Oct 22, 2026	0.75	0.77	0.75	0.77	0.77	5.48%	5,000
Oct 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 15, 2026	0.78	0.78	0.73	0.73	0.73	-17.05%	3,000
Oct 14, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Oct 8, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 7, 2026	0.89	0.89	0.89	0.89	0.89	-	280,000
Oct 6, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 5, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 2, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 30, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 28, 2026	0.90	0.90	0.82	0.90	0.90	-	21,000
Sep 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 24, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
Sep 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 22, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	2.79%	-
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	2.84%	-
Sep 10, 2026	0.89	0.89	0.85	0.88	0.88	3.53%	52,000
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	24,000
Sep 8, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	7,000
Sep 7, 2026	0.79	0.79	0.79	0.83	0.83	5.10%	2,000
Sep 4, 2026	0.80	0.80	0.79	0.79	0.79	0.64%	51,000
Sep 3, 2026	0.76	0.77	0.75	0.78	0.78	7.59%	86,000
Sep 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-