Wai Chi Holdings Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.79	0.79	0.74	0.75	0.75	-6.25%	132,000
Jul 30, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	11,000
Jul 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	11,000
Jul 24, 2026	0.86	0.86	0.81	0.81	0.81	-	3,000
Jul 23, 2026	0.86	0.86	0.81	0.81	0.81	-8.99%	81,000
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 20, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	132,000
Jul 17, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	154,000
Jul 16, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	16,000
Jul 15, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	7,000
Jul 14, 2026	0.90	0.93	0.89	0.93	0.93	3.33%	71,000
Jul 13, 2026	0.90	0.96	0.90	0.90	0.90	-	64,000
Jul 10, 2026	0.89	0.91	0.89	0.90	0.90	2.27%	39,000
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-	6,000
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 7, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	22,000
Jul 6, 2026	0.90	0.91	0.89	0.89	0.89	-	90,000
Jul 3, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	108,000
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	45,000
Jun 30, 2026	0.88	0.90	0.85	0.87	0.87	2.35%	73,000
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	-	27,000
Jun 26, 2026	0.88	0.88	0.84	0.85	0.85	-3.41%	397,000
Jun 25, 2026	0.86	0.91	0.85	0.88	0.88	1.15%	2,209,000
Jun 24, 2026	0.87	0.89	0.80	0.87	0.87	-3.33%	75,000
Jun 23, 2026	0.93	0.94	0.87	0.90	0.90	-3.23%	357,000
Jun 22, 2026	0.95	0.98	0.90	0.93	0.93	-1.06%	603,000
Jun 18, 2026	0.87	0.94	0.86	0.94	0.94	8.05%	642,000
Jun 17, 2026	0.85	0.88	0.84	0.87	0.87	3.57%	717,000
Jun 16, 2026	0.85	0.85	0.80	0.84	0.84	-1.18%	181,000
Jun 15, 2026	0.82	0.87	0.82	0.85	0.85	3.66%	72,000
Jun 12, 2026	0.84	0.84	0.78	0.82	0.82	-2.38%	38,000
Jun 11, 2026	0.72	0.84	0.71	0.84	0.84	16.67%	545,000
Jun 10, 2026	0.70	0.78	0.70	0.72	0.72	2.86%	255,000
Jun 9, 2026	0.76	0.79	0.69	0.70	0.70	-5.41%	442,000
Jun 8, 2026	0.66	0.84	0.66	0.74	0.74	19.35%	985,000
Jun 5, 2026	0.64	0.64	0.62	0.62	0.62	-7.46%	146,000
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 3, 2026	0.64	0.67	0.62	0.67	0.67	4.69%	72,000
Jun 2, 2026	0.62	0.65	0.62	0.64	0.64	3.23%	172,000
Jun 1, 2026	0.66	0.66	0.61	0.62	0.62	-6.06%	5,000
May 29, 2026	0.62	0.67	0.62	0.66	0.66	4.76%	74,000
May 28, 2026	0.64	0.64	0.63	0.63	0.63	-7.35%	33,000
May 27, 2026	0.68	0.72	0.64	0.68	0.68	6.25%	66,000
May 26, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	32,000
May 22, 2026	0.66	0.66	0.61	0.65	0.65	1.56%	100,000
May 21, 2026	0.64	0.73	0.61	0.64	0.64	4.92%	138,000
May 20, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-