Wai Chi Holdings Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-	6,000
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 7, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	22,000
Jul 6, 2026	0.90	0.91	0.89	0.89	0.89	-	90,000
Jul 3, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	108,000
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	45,000
Jun 30, 2026	0.88	0.90	0.85	0.87	0.87	2.35%	73,000
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	-	27,000
Jun 26, 2026	0.88	0.88	0.84	0.85	0.85	-3.41%	397,000
Jun 25, 2026	0.86	0.91	0.85	0.88	0.88	1.15%	2,209,000
Jun 24, 2026	0.87	0.89	0.80	0.87	0.87	-3.33%	75,000
Jun 23, 2026	0.93	0.94	0.87	0.90	0.90	-3.23%	357,000
Jun 22, 2026	0.95	0.98	0.90	0.93	0.93	-1.06%	603,000
Jun 18, 2026	0.87	0.94	0.86	0.94	0.94	8.05%	642,000
Jun 17, 2026	0.85	0.88	0.84	0.87	0.87	3.57%	717,000
Jun 16, 2026	0.85	0.85	0.80	0.84	0.84	-1.18%	181,000
Jun 15, 2026	0.82	0.87	0.82	0.85	0.85	3.66%	72,000
Jun 12, 2026	0.84	0.84	0.78	0.82	0.82	-2.38%	38,000
Jun 11, 2026	0.72	0.84	0.71	0.84	0.84	16.67%	545,000
Jun 10, 2026	0.70	0.78	0.70	0.72	0.72	2.86%	255,000
Jun 9, 2026	0.76	0.79	0.69	0.70	0.70	-5.41%	442,000
Jun 8, 2026	0.66	0.84	0.66	0.74	0.74	19.35%	985,000
Jun 5, 2026	0.64	0.64	0.62	0.62	0.62	-7.46%	146,000
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 3, 2026	0.64	0.67	0.62	0.67	0.67	4.69%	72,000
Jun 2, 2026	0.62	0.65	0.62	0.64	0.64	3.23%	172,000
Jun 1, 2026	0.66	0.66	0.61	0.62	0.62	-6.06%	5,000
May 29, 2026	0.62	0.67	0.62	0.66	0.66	4.76%	74,000
May 28, 2026	0.64	0.64	0.63	0.63	0.63	-7.35%	33,000
May 27, 2026	0.68	0.72	0.64	0.68	0.68	6.25%	66,000
May 26, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	32,000
May 22, 2026	0.66	0.66	0.61	0.65	0.65	1.56%	100,000
May 21, 2026	0.64	0.73	0.61	0.64	0.64	4.92%	138,000
May 20, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
May 19, 2026	0.65	0.65	0.60	0.60	0.60	-6.25%	75,000
May 18, 2026	0.60	0.64	0.60	0.64	0.64	4.92%	13,000
May 15, 2026	0.61	0.65	0.61	0.61	0.61	-10.29%	77,000
May 14, 2026	0.68	0.68	0.68	0.68	0.68	9.68%	1,000
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-	54,000
May 12, 2026	0.68	0.68	0.62	0.62	0.62	-8.82%	179,000
May 11, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	50,000
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 7, 2026	0.66	0.66	0.61	0.66	0.66	-	103,000
May 6, 2026	0.66	0.66	0.62	0.66	0.66	-5.71%	94,000
May 5, 2026	0.54	0.72	0.53	0.70	0.70	27.27%	663,000
May 4, 2026	0.51	0.55	0.51	0.55	0.55	5.77%	625,000
Apr 30, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	267,000
Apr 29, 2026	0.56	0.56	0.53	0.53	0.53	-7.02%	1,454,000
Apr 28, 2026	0.57	0.58	0.56	0.57	0.57	-1.72%	161,000
Apr 27, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	248,000