Green Economy Development Limited (HKG:1315)
Hong Kong · Delayed Price · Currency is HKD 0.1360
-0.0030 (-2.16%)
At close: Jul 28, 2025, 4:00 PM HKT
Green Economy Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.82% | - |
| Jul 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -0.70% | 42,500 |
| Jul 29, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 5.15% | 41,250 |
| Jul 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -2.16% | 60,000 |
| Jul 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.71% | - |
| Jul 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.45% | - |
| Jul 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -2.03% | 60,000 |
| Jul 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4.96% | 291,395 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 180,500 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 10,000 |
| Jul 15, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.46% | 94,000 |
| Jul 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -4.41% | 150,000 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -7.48% | 22,500 |
| Jul 10, 2025 | 0.14 | 0.17 | 0.13 | 0.15 | - | 12.21% | 5,684,600 |
| Jul 9, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | 18.02% | 80,000 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -12.60% | 10,000 |
| Jul 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 5.83% | 120,000 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 40,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -6.25% | - |
| Jul 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2.40% | 52,600 |
| Jun 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5.93% | 10,000 |
| Jun 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | 6.31% | 40,000 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -16.54% | 440,000 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.62% | - |
| Jun 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 280,000 |
| Jun 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 20,000 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 0.73% | 40,000 |
| Jun 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10.48% | 285,000 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -1.59% | 177,500 |
| Jun 11, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -6.67% | 40,000 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | 5.47% | 540,500 |
| Jun 9, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 19.63% | 1,595,000 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.90% | 109,425 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 10,000 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7.37% | - |
| Jun 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.06% | - |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -13.76% | 15,000 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -2.68% | - |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3.70% | 122,000 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6.93% | - |
| May 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 30,000 |