Skip to main content
logo
Green Economy Development Limited (HKG:1315)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1070
-0.0050 (-4.46%)
Oct 2, 2026, 9:17 AM HKT

Green Economy Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.110.110.110.110.11-1,500
Sep 30, 20260.120.120.110.110.110.90%334,925
Sep 29, 20260.110.110.110.110.110.91%-
Sep 28, 20260.110.120.110.110.111.85%101,000
Sep 25, 20260.110.110.110.110.114.85%-
Sep 24, 20260.110.120.090.100.10-3.74%685,000
Sep 23, 20260.100.120.100.110.119.18%1,230,000
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.10-135,750
Sep 18, 20260.100.100.100.100.106.52%50,000
Sep 17, 20260.090.090.090.090.09-10,000
Sep 16, 20260.090.090.090.090.09-16,000
Sep 15, 20260.100.100.090.090.09-6.12%190,000
Sep 14, 20260.100.100.100.100.10-150,000
Sep 11, 20260.100.100.100.100.10--
Sep 10, 20260.100.100.100.100.10-2.00%150,000
Sep 9, 20260.100.100.100.100.103.09%100,000
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.10--
Sep 4, 20260.100.100.100.100.10-2.02%45,000
Sep 3, 20260.100.100.090.100.10-5.71%731,500
Sep 2, 20260.090.110.090.110.1117.98%445,500
Sep 1, 20260.090.090.090.090.09-1.11%120,000
Aug 31, 20260.100.100.090.090.09-450,000
Aug 28, 20260.090.090.090.090.09--
Aug 27, 20260.090.090.090.090.09-14.29%180,000
Aug 26, 20260.110.110.110.110.11-10,000
Aug 25, 20260.110.110.110.110.119.37%20,000
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.100.100.100.100.10-1.03%670,000
Aug 19, 20260.100.100.100.100.104.30%120,000
Aug 18, 20260.090.090.090.090.093.33%150,000
Aug 17, 20260.090.090.090.090.09-30,000
Aug 14, 20260.090.090.090.090.09-2,500
Aug 13, 20260.090.090.090.090.09-1.10%40,000
Aug 12, 20260.090.090.090.090.09-3.19%130,000
Aug 11, 20260.090.090.090.090.09-400
Aug 10, 20260.090.090.090.090.09--
Aug 7, 20260.090.090.090.090.09-2.08%20,000
Aug 6, 20260.100.100.090.100.106.67%110,000
Aug 5, 20260.090.100.090.090.09-15.09%670,000
Aug 4, 20260.110.110.110.110.112.91%10,000
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.100.100.100.10-20,000
Jul 30, 20260.100.100.100.100.105.10%20,000
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.10-6,000
Jul 27, 20260.100.100.100.100.103.16%-
Jul 24, 20260.100.100.100.100.10--