Skip to main content
logo
Green Economy Development Limited (HKG:1315)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0960
-0.0010 (-1.03%)
Aug 20, 2026, 3:58 PM HKT

Green Economy Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.100.100.100.100.10-1.03%670,000
Aug 19, 20260.100.100.100.100.104.30%120,000
Aug 18, 20260.090.090.090.090.093.33%150,000
Aug 17, 20260.090.090.090.090.09-30,000
Aug 14, 20260.090.090.090.090.09-2,500
Aug 13, 20260.090.090.090.090.09-1.10%40,000
Aug 12, 20260.090.090.090.090.09-3.19%130,000
Aug 11, 20260.090.090.090.090.09-400
Aug 10, 20260.090.090.090.090.09--
Aug 7, 20260.090.090.090.090.09-2.08%20,000
Aug 6, 20260.100.100.090.100.106.67%110,000
Aug 5, 20260.090.100.090.090.09-15.09%670,000
Aug 4, 20260.110.110.110.110.112.91%10,000
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.100.100.100.10-20,000
Jul 30, 20260.100.100.100.100.105.10%20,000
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.10-6,000
Jul 27, 20260.100.100.100.100.103.16%-
Jul 24, 20260.100.100.100.100.10--
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.103.26%-
Jul 21, 20260.090.090.080.090.09-3.16%653,200
Jul 20, 20260.100.100.100.100.10-71,500
Jul 17, 20260.100.100.100.100.10-80,000
Jul 16, 20260.110.110.090.100.10-9.52%988,000
Jul 15, 20260.110.110.110.110.11--
Jul 14, 20260.110.110.110.110.11-10,000
Jul 13, 20260.110.110.110.110.11-2,000
Jul 10, 20260.110.110.110.110.117.14%20,000
Jul 9, 20260.100.100.100.100.10-16,250
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.10-195,000
Jul 3, 20260.100.100.100.100.10-5,200
Jul 2, 20260.100.100.100.100.10-2.97%180,000
Jun 30, 20260.110.120.100.100.10-4.72%60,000
Jun 29, 20260.100.130.100.110.112.91%580,000
Jun 26, 20260.100.100.100.100.10--
Jun 25, 20260.110.110.100.100.100.98%40,000
Jun 24, 20260.100.100.100.100.10-10,000
Jun 23, 20260.100.100.100.100.10-11.30%145,500
Jun 22, 20260.120.120.120.120.12-5,000
Jun 18, 20260.120.120.120.120.12-10,000
Jun 17, 20260.120.120.120.120.12-0.86%10,000
Jun 16, 20260.110.120.110.120.125.45%30,000
Jun 15, 20260.110.110.110.110.11--
Jun 12, 20260.100.110.100.110.11-3.51%102,500
Jun 11, 20260.110.110.110.110.11-0.87%-