Skip to main content
logo
Green Economy Development Limited (HKG:1315)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1030
0.00 (0.00%)
Jul 30, 2026, 11:04 AM HKT

Green Economy Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.100.100.100.100.105.10%20,000
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.10-6,000
Jul 27, 20260.100.100.100.100.103.16%-
Jul 24, 20260.100.100.100.100.10--
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.103.26%-
Jul 21, 20260.090.090.080.090.09-3.16%653,200
Jul 20, 20260.100.100.100.100.10-71,500
Jul 17, 20260.100.100.100.100.10-80,000
Jul 16, 20260.110.110.090.100.10-9.52%988,000
Jul 15, 20260.110.110.110.110.11--
Jul 14, 20260.110.110.110.110.11-10,000
Jul 13, 20260.110.110.110.110.11-2,000
Jul 10, 20260.110.110.110.110.117.14%20,000
Jul 9, 20260.100.100.100.100.10-16,250
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.10-195,000
Jul 3, 20260.100.100.100.100.10-5,200
Jul 2, 20260.100.100.100.100.10-2.97%180,000
Jun 30, 20260.110.120.100.100.10-4.72%60,000
Jun 29, 20260.100.130.100.110.112.91%580,000
Jun 26, 20260.100.100.100.100.10--
Jun 25, 20260.110.110.100.100.100.98%40,000
Jun 24, 20260.100.100.100.100.10-10,000
Jun 23, 20260.100.100.100.100.10-11.30%145,500
Jun 22, 20260.120.120.120.120.12-5,000
Jun 18, 20260.120.120.120.120.12-10,000
Jun 17, 20260.120.120.120.120.12-0.86%10,000
Jun 16, 20260.110.120.110.120.125.45%30,000
Jun 15, 20260.110.110.110.110.11--
Jun 12, 20260.100.110.100.110.11-3.51%102,500
Jun 11, 20260.110.110.110.110.11-0.87%-
Jun 10, 20260.100.120.100.120.1213.86%95,500
Jun 9, 20260.090.100.090.100.10-3.81%70,000
Jun 8, 20260.110.110.110.110.11--
Jun 5, 20260.100.110.100.110.110.96%40,000
Jun 4, 20260.090.110.090.100.10-0.95%117,100
Jun 3, 20260.100.110.100.110.115.00%40,000
Jun 2, 20260.100.100.100.100.10-9.91%170,025
Jun 1, 20260.110.110.110.110.11--
May 29, 20260.110.120.110.110.1115.63%170,000
May 28, 20260.100.110.100.100.10-4.95%40,025
May 27, 20260.100.100.100.100.10-3.81%240,000
May 26, 20260.110.110.110.110.11-40,000
May 22, 20260.110.110.110.110.11--
May 21, 20260.110.110.110.110.11-11.76%108,550
May 20, 20260.110.120.110.120.1214.42%176,500
May 19, 20260.100.100.100.100.10-5.45%30,000