China Maple Leaf Educational Systems Limited (HKG:1317)
Hong Kong · Delayed Price · Currency is HKD 0.1560
-0.0040 (-2.50%)
Oct 16, 2026, 4:08 PM HKT
HKG:1317 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 32,000 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 722,000 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 172,000 |
| Oct 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.71% | 236,000 |
| Oct 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 94,000 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 618,000 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.21% | 40,000 |
| Oct 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 336,000 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 166,000 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.99% | 130,000 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.70% | 18,000 |
| Sep 30, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 18,000 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 16,000 |
| Sep 28, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.86% | 490,000 |
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.37% | 2,000 |
| Sep 24, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 15.09% | 716,000 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 106,000 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.99% | 690,000 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 128,000 |
| Sep 18, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -6.67% | 318,000 |
| Sep 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.56% | 350,000 |
| Sep 16, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 9.82% | 390,000 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 100,000 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.18% | 152,000 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.10% | 530,000 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.87% | 142,000 |
| Sep 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.35% | 60,000 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,000 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 62,000 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 54,000 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 550,000 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 36,000 |
| Sep 1, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.93% | 198,000 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.20% | 68,000 |
| Aug 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.55% | 242,000 |
| Aug 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.57% | 154,000 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Aug 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.57% | 126,000 |
| Aug 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 14,000 |
| Aug 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.12% | 32,000 |
| Aug 20, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.30% | 306,000 |
| Aug 19, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 236,000 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.13% | 40,000 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 110,000 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Aug 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 44,000 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 200,000 |
| Aug 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.12% | 110,000 |
| Aug 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.29% | 78,000 |
| Aug 7, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 92,000 |