Mao Geping Cosmetics Co., Ltd. (HKG:1318)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
102.00
+1.90 (1.90%)
At close: Sep 9, 2025

Mao Geping Cosmetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2025100.30106.5099.75102.80-2.70%1,525,730
Sep 8, 2025104.70105.6099.10100.10--2.53%1,771,805
Sep 5, 2025101.50104.00100.00102.70-1.38%2,093,447
Sep 4, 202597.50101.8097.00101.30-3.90%3,018,624
Sep 3, 202598.0098.6096.8097.50-0.31%813,743
Sep 2, 202597.5599.7594.4097.20--0.36%2,310,022
Sep 1, 202598.8099.9596.8597.55--1.06%1,856,649
Aug 29, 202594.80101.0093.4098.60-4.84%5,277,530
Aug 28, 202596.4597.3090.3594.05--2.49%3,321,086
Aug 27, 2025100.00101.3095.7096.45--2.58%1,876,297
Aug 26, 202596.00100.9095.8599.00-2.64%2,460,101
Aug 25, 202597.5098.5095.6096.45--1.08%1,517,303
Aug 22, 202598.2598.5096.8097.50--0.76%1,005,276
Aug 21, 202598.80100.0097.5598.25--0.20%1,242,540
Aug 20, 202596.50101.5095.0098.45-2.18%3,693,523
Aug 19, 202596.9098.1096.1596.35--0.57%1,708,092
Aug 18, 202595.3597.4095.3596.90-1.63%2,144,017
Aug 15, 202596.2596.2594.0095.35--0.37%2,380,220
Aug 14, 202598.7599.5095.0095.70--2.84%3,885,722
Aug 13, 2025101.50101.5094.4098.50-0.36%5,514,783
Aug 12, 2025102.00102.3097.1098.15--3.21%3,518,114
Aug 11, 2025106.80106.8099.80101.40--3.61%2,310,800
Aug 8, 2025102.60108.90102.60105.20-2.33%2,803,210
Aug 7, 2025102.00107.80102.00102.80--2,877,580
Aug 6, 202599.65105.0099.00102.80-3.16%2,490,628
Aug 5, 2025100.00100.7099.1099.65--0.35%902,357
Aug 4, 202599.60101.5097.40100.00-0.40%1,017,564
Aug 1, 202599.65100.8099.0099.60--0.60%1,054,610
Jul 31, 2025102.00104.0099.40100.20--2.53%1,597,500
Jul 30, 2025101.00104.8099.80102.80-1.68%2,315,206
Jul 29, 202599.90101.9098.80101.10-1.25%1,745,500
Jul 28, 2025102.00103.1099.8099.85--2.30%1,629,200
Jul 25, 2025101.80103.80101.10102.20-0.69%838,311
Jul 24, 2025101.50103.70100.80101.50-0.50%1,145,910
Jul 23, 2025102.20102.6099.60101.00--0.98%1,861,408
Jul 22, 202599.90102.0098.95102.00-2.10%2,160,281
Jul 21, 202598.20102.6098.0099.90-1.37%2,942,121
Jul 18, 2025100.50101.2098.5598.55--1.94%2,580,380
Jul 17, 202599.50101.5098.65100.50-1.01%2,473,662
Jul 16, 2025101.80102.1098.4099.50--1.87%2,194,509
Jul 15, 2025100.80103.60100.10101.40-0.60%1,547,170
Jul 14, 202598.90101.3098.90100.80-2.54%2,020,960
Jul 11, 2025103.40104.7097.7098.30--4.84%5,519,288
Jul 10, 2025106.40108.60101.40103.30--2.91%2,393,292
Jul 9, 2025105.00107.00103.20106.40-1.33%1,095,400
Jul 8, 2025107.00107.10104.00105.00--1.78%1,582,800
Jul 7, 2025103.60107.90102.80106.90-3.19%1,495,542
Jul 4, 2025103.20105.40102.30103.60-0.39%1,208,071
Jul 3, 2025105.90106.50100.60103.20--2.46%3,327,035
Jul 2, 2025109.50112.00104.60105.80--2.31%2,888,188