Luxxu Group Limited (HKG:1327)
Hong Kong · Delayed Price · Currency is HKD 0.5900
-0.0400 (-6.35%)
Mar 6, 2026, 1:48 PM HKT
Luxxu Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -6.35% | 23,800 |
| Mar 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 4, 2026 | 0.54 | 0.63 | 0.54 | 0.63 | 0.63 | - | 60,000 |
| Mar 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 2, 2026 | 0.59 | 0.62 | 0.59 | 0.63 | 0.63 | -10.00% | 40,000 |
| Feb 27, 2026 | 0.63 | 0.70 | 0.63 | 0.70 | 0.70 | -10.26% | 122,000 |
| Feb 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Feb 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 11.43% | 20,000 |
| Feb 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -7.89% | 20,000 |
| Feb 9, 2026 | 0.65 | 0.76 | 0.65 | 0.76 | 0.76 | 8.57% | 60,000 |
| Feb 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 60,000 |
| Feb 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 4, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.62% | 20,800 |
| Feb 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -12.16% | 20,000 |
| Feb 2, 2026 | 0.75 | 0.75 | 0.75 | 0.74 | 0.74 | 8.82% | 24,000 |
| Jan 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jan 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jan 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 24,080 |
| Jan 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 37,200 |
| Jan 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 20,000 |
| Jan 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 40,000 |
| Jan 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | 34,960 |
| Jan 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 2,000 |
| Jan 8, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 7, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 6, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 5, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jan 2, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 280 |
| Dec 31, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 30, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Dec 23, 2025 | 0.71 | 0.73 | 0.68 | 0.73 | 0.73 | 15.87% | 148,000 |
| Dec 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000 |
| Dec 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |