Luxxu Group Limited (HKG:1327)
Hong Kong · Delayed Price · Currency is HKD 1.550
0.00 (0.00%)
Sep 11, 2026, 3:46 PM HKT
Luxxu Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 62,600 |
| Sep 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Sep 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | 60,000 |
| Sep 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,000 |
| Sep 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 20,000 |
| Sep 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 600 |
| Aug 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 800 |
| Aug 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Aug 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 20,000 |
| Aug 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 100,000 |
| Aug 3, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | 4.37% | 58,600 |
| Jul 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 30, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -1.23% | 90,000 |
| Jul 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 20,000 |
| Jul 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 120,000 |
| Jul 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 100,000 |
| Jul 24, 2026 | 1.52 | 1.62 | 1.50 | 1.62 | 1.62 | 6.58% | 339,952 |
| Jul 23, 2026 | 1.50 | 1.50 | 1.50 | 1.52 | 1.52 | -10.06% | 20,000 |
| Jul 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 2,000 |
| Jul 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jul 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 200 |
| Jul 17, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 76,120 |
| Jul 16, 2026 | 1.52 | 1.69 | 1.52 | 1.69 | 1.69 | 9.03% | 50,880 |
| Jul 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 100,400 |
| Jul 14, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -3.70% | 1,480,000 |
| Jul 13, 2026 | 1.46 | 1.62 | 1.46 | 1.62 | 1.62 | 10.96% | 882,000 |
| Jul 10, 2026 | 1.40 | 1.50 | 1.40 | 1.46 | 1.46 | 6.57% | 1,527,600 |
| Jul 9, 2026 | 1.30 | 1.37 | 1.20 | 1.37 | 1.37 | 7.03% | 1,667,880 |
| Jul 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -10.49% | 20,000 |
| Jul 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 6, 2026 | 1.16 | 1.50 | 1.16 | 1.43 | 1.43 | 8.33% | 276,400 |