Luxxu Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	20,000
May 28, 2026	0.68	0.68	0.58	0.58	0.58	-14.71%	64,000
May 27, 2026	0.76	0.77	0.68	0.68	0.68	-16.05%	101,040
May 26, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	20,000
May 21, 2026	0.93	0.93	0.83	0.85	0.85	-10.53%	40,000
May 20, 2026	0.95	0.95	0.95	0.95	0.95	-4.04%	240,000
May 19, 2026	0.97	0.99	0.93	0.99	0.99	-1.00%	320,000
May 18, 2026	1.00	1.00	1.00	1.00	1.00	-	82,000
May 15, 2026	1.00	1.00	1.00	1.00	1.00	-	20,000
May 14, 2026	1.00	1.00	1.00	1.00	1.00	-	1,800
May 13, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 12, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 11, 2026	0.69	1.00	0.69	1.00	1.00	29.87%	147,480
May 8, 2026	0.68	0.79	0.68	0.77	0.77	-	226,000
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	800
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	-	800
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	1,080
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	-	840
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 23, 2026	0.65	0.77	0.65	0.77	0.77	1.32%	66,000
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	-	20,000
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	-	1,000
Apr 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	20,000
Apr 10, 2026	0.65	0.74	0.65	0.74	0.74	32.14%	200,800
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 8, 2026	0.56	0.56	0.56	0.56	0.56	-	4,440
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	-	64,000
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-	32,000
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-	400
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-	1,600