Luxxu Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.69	1.00	0.69	1.00	1.00	29.87%	147,480
May 8, 2026	0.68	0.79	0.68	0.77	0.77	-	226,000
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	800
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	-	800
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	1,080
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	-	840
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 23, 2026	0.65	0.77	0.65	0.77	0.77	1.32%	66,000
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	-	20,000
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	-	1,000
Apr 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	20,000
Apr 10, 2026	0.65	0.74	0.65	0.74	0.74	32.14%	200,800
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 8, 2026	0.56	0.56	0.56	0.56	0.56	-	4,440
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	-	64,000
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-	32,000
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-	400
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-	1,600
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	40,000
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	-6.35%	23,800
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 4, 2026	0.54	0.63	0.54	0.63	0.63	-	60,000
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 2, 2026	0.59	0.62	0.59	0.63	0.63	-10.00%	40,000
Feb 27, 2026	0.63	0.70	0.63	0.70	0.70	-10.26%	122,000
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	11.43%	20,000