Luxxu Group Limited (HKG:1327)
Hong Kong · Delayed Price · Currency is HKD 1.650
0.00 (0.00%)
Aug 20, 2026, 4:09 PM HKT
Luxxu Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 800 |
| Aug 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Aug 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 20,000 |
| Aug 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 100,000 |
| Aug 3, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | 4.37% | 58,600 |
| Jul 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 30, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -1.23% | 90,000 |
| Jul 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 20,000 |
| Jul 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 120,000 |
| Jul 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 100,000 |
| Jul 24, 2026 | 1.52 | 1.62 | 1.50 | 1.62 | 1.62 | 6.58% | 339,952 |
| Jul 23, 2026 | 1.50 | 1.50 | 1.50 | 1.52 | 1.52 | -10.06% | 20,000 |
| Jul 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 2,000 |
| Jul 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jul 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 200 |
| Jul 17, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 76,120 |
| Jul 16, 2026 | 1.52 | 1.69 | 1.52 | 1.69 | 1.69 | 9.03% | 50,880 |
| Jul 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 100,400 |
| Jul 14, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -3.70% | 1,480,000 |
| Jul 13, 2026 | 1.46 | 1.62 | 1.46 | 1.62 | 1.62 | 10.96% | 882,000 |
| Jul 10, 2026 | 1.40 | 1.50 | 1.40 | 1.46 | 1.46 | 6.57% | 1,527,600 |
| Jul 9, 2026 | 1.30 | 1.37 | 1.20 | 1.37 | 1.37 | 7.03% | 1,667,880 |
| Jul 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -10.49% | 20,000 |
| Jul 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 6, 2026 | 1.16 | 1.50 | 1.16 | 1.43 | 1.43 | 8.33% | 276,400 |
| Jul 3, 2026 | 1.10 | 1.40 | 1.10 | 1.32 | 1.32 | 11.86% | 275,680 |
| Jul 2, 2026 | 1.17 | 1.28 | 1.05 | 1.18 | 1.18 | -5.60% | 187,160 |
| Jun 30, 2026 | 0.87 | 1.38 | 0.87 | 1.25 | 1.25 | 56.25% | 785,484 |
| Jun 29, 2026 | 0.73 | 0.86 | 0.73 | 0.80 | 0.80 | 2.56% | 60,000 |
| Jun 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -9.30% | 28,000 |
| Jun 25, 2026 | 0.65 | 0.82 | 0.65 | 0.86 | 0.86 | 30.30% | 270,520 |
| Jun 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | 21,800 |
| Jun 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 20,000 |
| Jun 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 3,200 |
| Jun 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |