Luxxu Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.40	1.50	1.40	1.46	1.46	6.57%	1,527,600
Jul 9, 2026	1.30	1.37	1.20	1.37	1.37	7.03%	1,667,880
Jul 8, 2026	1.28	1.28	1.28	1.28	1.28	-10.49%	20,000
Jul 7, 2026	1.43	1.43	1.43	1.43	1.43	-	-
Jul 6, 2026	1.16	1.50	1.16	1.43	1.43	8.33%	276,400
Jul 3, 2026	1.10	1.40	1.10	1.32	1.32	11.86%	275,680
Jul 2, 2026	1.17	1.28	1.05	1.18	1.18	-5.60%	187,160
Jun 30, 2026	0.87	1.38	0.87	1.25	1.25	56.25%	785,484
Jun 29, 2026	0.73	0.86	0.73	0.80	0.80	2.56%	60,000
Jun 26, 2026	0.78	0.78	0.78	0.78	0.78	-9.30%	28,000
Jun 25, 2026	0.65	0.82	0.65	0.86	0.86	30.30%	270,520
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	21,800
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	-	20,000
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	-	3,200
Jun 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	-	20,000
Jun 8, 2026	0.75	0.75	0.69	0.70	0.70	-6.67%	60,000
Jun 5, 2026	0.57	0.77	0.57	0.75	0.75	50.00%	169,400
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	-	20,000
Jun 3, 2026	0.54	0.54	0.50	0.50	0.50	-10.71%	60,080
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 29, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	20,000
May 28, 2026	0.68	0.68	0.58	0.58	0.58	-14.71%	64,000
May 27, 2026	0.76	0.77	0.68	0.68	0.68	-16.05%	101,040
May 26, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	20,000
May 21, 2026	0.93	0.93	0.83	0.85	0.85	-10.53%	40,000
May 20, 2026	0.95	0.95	0.95	0.95	0.95	-4.04%	240,000
May 19, 2026	0.97	0.99	0.93	0.99	0.99	-1.00%	320,000
May 18, 2026	1.00	1.00	1.00	1.00	1.00	-	82,000
May 15, 2026	1.00	1.00	1.00	1.00	1.00	-	20,000
May 14, 2026	1.00	1.00	1.00	1.00	1.00	-	1,800
May 13, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 12, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 11, 2026	0.69	1.00	0.69	1.00	1.00	29.87%	147,480
May 8, 2026	0.68	0.79	0.68	0.77	0.77	-	226,000
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	800
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	-	800
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	1,080
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-