Touyun Biotech Group Limited (HKG:1332)
Hong Kong · Delayed Price · Currency is HKD 0.1640
-0.0080 (-4.65%)
Mar 30, 2026, 9:54 AM HKT
Touyun Biotech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.44% | 1,211,250 |
| Mar 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.56% | 7,783,125 |
| Mar 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 1,790,000 |
| Mar 24, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.19% | 3,450,000 |
| Mar 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 2,627,187 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | 1,510,000 |
| Mar 19, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -4.62% | 3,063,125 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -6.49% | 3,680,000 |
| Mar 17, 2026 | 0.18 | 0.21 | 0.17 | 0.19 | 0.19 | 5.71% | 12,680,000 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 7,674,375 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -4.76% | 15,770,000 |
| Mar 12, 2026 | 0.13 | 0.22 | 0.13 | 0.19 | 0.19 | 45.38% | 96,378,125 |
| Mar 11, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 4.00% | 6,010,000 |
| Mar 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.04% | 5,436,250 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 5,620,000 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.27% | 733,125 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 2,280,000 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | 2,240,000 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 5,033,125 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.83% | 4,610,000 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,390,000 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 2,290,000 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 3,853,125 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 3,381,250 |
| Feb 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.69% | 7,210,000 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 2.61% | 4,991,562 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -9.45% | 1,550,000 |
| Feb 13, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.10% | 10,003,120 |
| Feb 12, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | 22.00% | 46,396,250 |
| Feb 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 9,470,625 |
| Feb 10, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 17.86% | 17,210,000 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.00% | 1,830,625 |
| Feb 6, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 12,860,000 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.49% | 6,280,000 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,770,000 |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 3,393,125 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.21% | 4,100,000 |
| Jan 30, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 6.67% | 15,910,000 |
| Jan 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9,258,600 |
| Jan 28, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.17% | 15,225,310 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -13.21% | 77,700,000 |
| Jan 26, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 4.95% | 52,860,000 |
| Jan 23, 2026 | 0.26 | 0.26 | 0.09 | 0.10 | 0.10 | -61.15% | 533,712,844 |
| Jan 22, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -3.70% | 1,560,000 |
| Jan 21, 2026 | 0.26 | 0.28 | 0.24 | 0.27 | 0.27 | 3.85% | 3,690,000 |
| Jan 20, 2026 | 0.26 | 0.27 | 0.22 | 0.26 | 0.26 | 4.00% | 2,700,000 |
| Jan 19, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -12.28% | 24,750,000 |
| Jan 16, 2026 | 0.30 | 0.32 | 0.27 | 0.29 | 0.29 | -1.72% | 3,118,125 |
| Jan 15, 2026 | 0.22 | 0.33 | 0.22 | 0.29 | 0.29 | 30.04% | 5,442,500 |
| Jan 14, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.36% | 823,200 |