Touyun Biotech Group Limited (HKG:1332)
Hong Kong · Delayed Price · Currency is HKD 0.1270
+0.0050 (4.10%)
Feb 13, 2026, 3:58 PM HKT
Touyun Biotech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.10% | 10,003,120 |
| Feb 12, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | 22.00% | 46,396,250 |
| Feb 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 9,470,625 |
| Feb 10, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 17.86% | 17,210,000 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.00% | 1,830,625 |
| Feb 6, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 12,860,000 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.49% | 6,280,000 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,770,000 |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 3,393,125 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.21% | 4,100,000 |
| Jan 30, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 6.67% | 15,910,000 |
| Jan 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9,258,600 |
| Jan 28, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.17% | 15,225,310 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -13.21% | 77,700,000 |
| Jan 26, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 4.95% | 52,860,000 |
| Jan 23, 2026 | 0.26 | 0.26 | 0.09 | 0.10 | 0.10 | -61.15% | 533,712,844 |
| Jan 22, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -3.70% | 1,560,000 |
| Jan 21, 2026 | 0.26 | 0.28 | 0.24 | 0.27 | 0.27 | 3.85% | 3,690,000 |
| Jan 20, 2026 | 0.26 | 0.27 | 0.22 | 0.26 | 0.26 | 4.00% | 2,700,000 |
| Jan 19, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -12.28% | 24,750,000 |
| Jan 16, 2026 | 0.30 | 0.32 | 0.27 | 0.29 | 0.29 | -1.72% | 3,118,125 |
| Jan 15, 2026 | 0.22 | 0.33 | 0.22 | 0.29 | 0.29 | 30.04% | 5,442,500 |
| Jan 14, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.36% | 823,200 |
| Jan 13, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 5.26% | 693,437 |
| Jan 12, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.48% | 2,080,000 |
| Jan 9, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -6.67% | 530,000 |
| Jan 8, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -2.17% | 70,000 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.88% | 400,000 |
| Jan 6, 2026 | 0.24 | 0.27 | 0.21 | 0.23 | 0.23 | -6.17% | 4,451,562 |
| Jan 5, 2026 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -4.71% | 90,000 |
| Jan 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 182,500 |
| Dec 31, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 4.08% | 271,250 |
| Dec 30, 2025 | 0.21 | 0.29 | 0.20 | 0.25 | 0.25 | 16.67% | 2,063,050 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -8.70% | 885,625 |
| Dec 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5,600,000 |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.77% | 210,000 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.85% | 1,562 |
| Dec 19, 2025 | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | 13.36% | 610,000 |
| Dec 18, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 150,000 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.38% | 450,000 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -5.65% | 731,562 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -7.26% | 1,820,000 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | -4.62% | 854,687 |
| Dec 11, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -5.45% | 670,000 |
| Dec 10, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | - | 1,472,500 |
| Dec 9, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 691,562 |
| Dec 8, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -10.00% | 2,770,000 |
| Dec 5, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 2,050,000 |
| Dec 4, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -4.76% | 3,040,000 |
| Dec 3, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.56% | 1,662,500 |