Skip to main content
logo
Touyun Biotech Group Limited (HKG:1332)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
-0.0040 (-4.76%)
Aug 21, 2025, 3:29 PM HKT

Touyun Biotech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.080.090.080.090.093.57%160,000
Aug 20, 20250.080.080.080.080.083.70%27,812
Aug 19, 20250.080.080.080.080.08-5.81%903,125
Aug 18, 20250.090.090.090.090.09-190,000
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09-10,000
Aug 13, 20250.080.090.080.090.09-8.51%10,000
Aug 12, 20250.090.090.090.090.09-60,000
Aug 11, 20250.090.100.090.090.09-3.09%813,125
Aug 8, 20250.100.100.100.100.103.19%31,562
Aug 7, 20250.090.100.090.090.09-6.93%111,600
Aug 6, 20250.090.100.090.100.104.12%360,000
Aug 5, 20250.090.100.090.100.103.19%370,000
Aug 4, 20250.090.090.090.090.09-6.00%20,000
Aug 1, 20250.100.100.100.100.10-1.96%2,500
Jul 31, 20250.090.100.090.100.10-573,125
Jul 30, 20250.090.100.090.100.10-180,000
Jul 29, 20250.100.100.100.100.10-0.97%-
Jul 28, 20250.090.100.090.100.103.00%103,125
Jul 25, 20250.090.100.080.100.105.26%166,250
Jul 24, 20250.090.100.090.100.10-5.00%10,625
Jul 23, 20250.100.100.100.100.10-1.96%50,000
Jul 22, 20250.090.110.090.100.10-5.56%223,125
Jul 21, 20250.110.110.110.110.118.00%30,000
Jul 18, 20250.110.110.100.100.10-260,625
Jul 17, 20250.100.100.100.100.101.01%32,187
Jul 16, 20250.100.100.100.100.102.06%10,000
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.090.100.090.100.1014.12%441,562
Jul 11, 20250.090.090.080.090.09-2.30%570,000
Jul 10, 20250.090.090.090.090.096.10%666,250
Jul 9, 20250.080.080.080.080.082.50%243,125
Jul 8, 20250.080.080.080.080.08-5.88%187,812
Jul 7, 20250.080.090.080.090.096.25%70,937
Jul 4, 20250.080.080.080.080.08-6.98%480,000
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.096.17%471,250
Jun 30, 20250.080.080.080.080.08-6.90%113,150
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.090.090.090.090.09-100,000
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.080.090.080.090.098.75%100,000
Jun 23, 20250.080.080.080.080.08-9.09%240,000
Jun 20, 20250.090.090.090.090.09--
Jun 19, 20250.090.090.090.090.09--
Jun 18, 20250.090.090.090.090.09--
Jun 17, 20250.090.090.090.090.09--
Jun 16, 20250.080.090.080.090.096.02%60,000
Jun 13, 20250.080.080.080.080.08-7.78%40,000
Jun 12, 20250.090.090.090.090.09--