Touyun Biotech Group Limited (HKG:1332)
Hong Kong · Delayed Price · Currency is HKD 0.1500
+0.0040 (2.74%)
Oct 15, 2026, 5:07 PM HKT
Touyun Biotech Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.74% | 190,000 |
| Oct 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.35% | 650,000 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.52% | 190,000 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.03% | 610,000 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 310,000 |
| Oct 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 16,250 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 3,100,000 |
| Oct 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 310,000 |
| Oct 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.25% | 350,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.90% | 1,420,000 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.75% | 1,110,000 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 1,584,687 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 640,000 |
| Sep 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 1,510,000 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.30% | 170,000 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.03% | 1,120,000 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | 940,000 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 860,000 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 805,000 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.67% | 2,513,750 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.46% | 1,340,000 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.29% | 270,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.52% | 700,000 |
| Sep 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.27% | 901,250 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 15,313 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 292,500 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 2,370,000 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.26% | 710,000 |
| Sep 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 13.57% | 1,240,000 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -16.67% | 3,510,000 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 2,330,000 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.74% | 3,636,250 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,710,000 |
| Aug 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,390,625 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,562 |
| Aug 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.74% | 2,930,000 |
| Aug 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 946,562 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.81% | 420,000 |
| Aug 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.65% | 359,687 |
| Aug 17, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.03% | 460,312 |
| Aug 14, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 5.71% | 1,350,000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 490,000 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 50,000 |
| Aug 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 777,500 |
| Aug 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 1,034,062 |
| Aug 7, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.74% | 1,520,000 |
| Aug 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 596,250 |