Touyun Biotech Group Limited (HKG:1332)
Hong Kong · Delayed Price · Currency is HKD 0.1270
+0.0020 (1.60%)
Jun 18, 2026, 2:53 PM HKT
Touyun Biotech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 1.60% | 45,625 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 30,000 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.88% | 33,750 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 580,000 |
| Jun 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.51% | 210,000 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 97,500 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 290,000 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | 407,811 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.31% | 50,000 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,073,750 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 670,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.88% | 280,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 200,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 150,000 |
| May 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.82% | 260,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.40% | 320,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 260,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 3.45% | 360,000 |
| May 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.20% | 1,011,875 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 230,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.47% | 520,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 401,875 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 110,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 250,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 801,875 |
| May 11, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.78% | 750,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.86% | 480,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.11% | 3,723,193 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.31% | 900,000 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | 1,640,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 3,312,500 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.50% | 270,000 |
| Apr 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.96% | 3,030,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 4,311,875 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.96% | 980,000 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.16% | 1,010,000 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.82% | 1,950,000 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.92% | 2,910,000 |
| Apr 21, 2026 | 0.17 | 0.20 | 0.16 | 0.17 | 0.17 | 1.18% | 12,300,000 |
| Apr 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.05% | 3,875,937 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 7.19% | 2,840,000 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.32% | 2,100,000 |
| Apr 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,170,031 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.93% | 4,640,937 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.96% | 370,000 |
| Apr 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.32% | 1,434,062 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.82% | 2,140,625 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 1,720,000 |