Touyun Biotech Group Limited (HKG:1332)
Hong Kong · Delayed Price · Currency is HKD 0.1430
+0.0030 (2.14%)
Nov 10, 2026, 3:57 PM HKT
Touyun Biotech Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.14% | 120,000 |
| Nov 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 140,000 |
| Nov 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.00% | 280,000 |
| Nov 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.78% | 60,000 |
| Nov 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Nov 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 1,820,000 |
| Nov 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.67% | 683,125 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 40,000 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 210,000 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.67% | 90,000 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.03% | 321,500 |
| Oct 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 640,000 |
| Oct 23, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 10.29% | 6,280,000 |
| Oct 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -7.48% | 1,580,000 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 591,250 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 190,000 |
| Oct 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.35% | 650,000 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.52% | 190,000 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.03% | 610,000 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 310,000 |
| Oct 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 16,250 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 3,100,000 |
| Oct 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 310,000 |
| Oct 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.25% | 350,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.90% | 1,420,000 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.75% | 1,110,000 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 1,584,687 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 640,000 |
| Sep 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 1,510,000 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.30% | 170,000 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.03% | 1,120,000 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | 940,000 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 860,000 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 805,000 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.67% | 2,513,750 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.46% | 1,340,000 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.29% | 270,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.52% | 700,000 |
| Sep 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.27% | 901,250 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 15,313 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 292,500 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 2,370,000 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.26% | 710,000 |
| Sep 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 13.57% | 1,240,000 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -16.67% | 3,510,000 |