Touyun Biotech Group Limited (HKG:1332)
Hong Kong · Delayed Price · Currency is HKD 0.1540
-0.0040 (-2.53%)
Jul 14, 2026, 3:40 PM HKT
Touyun Biotech Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -10.23% | 4,256,250 |
| Jul 10, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -3.30% | 4,240,000 |
| Jul 9, 2026 | 0.15 | 0.19 | 0.14 | 0.18 | 0.18 | 13.04% | 10,130,000 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 130,000 |
| Jul 7, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 2,190,000 |
| Jul 6, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 4.43% | 1,670,000 |
| Jul 3, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 16.18% | 6,600,000 |
| Jul 2, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.25% | 2,942,687 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 2,010,000 |
| Jun 29, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 10.26% | 2,061,875 |
| Jun 26, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -15.83% | 810,625 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 460,625 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.45% | 3,050,000 |
| Jun 23, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 2.22% | 2,921,875 |
| Jun 22, 2026 | 0.13 | 0.17 | 0.13 | 0.14 | 0.14 | 6.30% | 8,416,875 |
| Jun 18, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 1.60% | 45,625 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 30,000 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.88% | 33,750 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 580,000 |
| Jun 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.51% | 210,000 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 97,500 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 290,000 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | 407,811 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.31% | 50,000 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,073,750 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 670,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.88% | 280,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 200,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 150,000 |
| May 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.82% | 260,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.40% | 320,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 260,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 3.45% | 360,000 |
| May 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.20% | 1,011,875 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 230,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.47% | 520,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 401,875 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 110,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 250,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 801,875 |
| May 11, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.78% | 750,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.86% | 480,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.11% | 3,723,193 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.31% | 900,000 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | 1,640,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 3,312,500 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.50% | 270,000 |
| Apr 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.96% | 3,030,000 |