Touyun Biotech Group Limited (HKG:1332)
Hong Kong · Delayed Price · Currency is HKD 0.1580
-0.0010 (-0.63%)
Sep 4, 2026, 3:59 PM HKT
Touyun Biotech Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 230,625 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 2,370,000 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.26% | 710,000 |
| Sep 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 13.57% | 1,240,000 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -16.67% | 3,510,000 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 2,330,000 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.74% | 3,636,250 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,710,000 |
| Aug 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,390,625 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,562 |
| Aug 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.74% | 2,930,000 |
| Aug 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 946,562 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.81% | 420,000 |
| Aug 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.65% | 359,687 |
| Aug 17, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.03% | 460,312 |
| Aug 14, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 5.71% | 1,350,000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 490,000 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 50,000 |
| Aug 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 777,500 |
| Aug 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 1,034,062 |
| Aug 7, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.74% | 1,520,000 |
| Aug 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 596,250 |
| Aug 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 400,000 |
| Aug 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.62% | 1,030,000 |
| Aug 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.43% | 1,740,000 |
| Jul 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | - |
| Jul 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | 2,410,000 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.79% | 100,000 |
| Jul 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.10% | 542,187 |
| Jul 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.38% | 40,000 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 3,233,750 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 3,170,000 |
| Jul 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 510,000 |
| Jul 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,122,500 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.19% | - |
| Jul 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.09% | 20,000 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 5.19% | 761,875 |
| Jul 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.53% | 690,000 |
| Jul 13, 2026 | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -10.23% | 4,256,250 |
| Jul 10, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -3.30% | 4,240,000 |
| Jul 9, 2026 | 0.15 | 0.19 | 0.14 | 0.18 | 0.18 | 13.04% | 10,130,000 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 130,000 |
| Jul 7, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 2,190,000 |
| Jul 6, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 4.43% | 1,670,000 |
| Jul 3, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 16.18% | 6,600,000 |
| Jul 2, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.25% | 2,942,687 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 2,010,000 |
| Jun 29, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 10.26% | 2,061,875 |
| Jun 26, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -15.83% | 810,625 |