Skip to main content
logo
Breton Technology Co., Ltd. (HKG:1333)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
21.06
+0.64 (3.13%)
Feb 13, 2026, 4:08 PM HKT

Breton Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202620.7821.8819.9721.0621.063.13%2,982,400
Feb 12, 202621.8821.8820.2620.4220.42-3.22%551,800
Feb 11, 202621.4021.4220.9021.1021.101.54%579,600
Feb 10, 202621.1821.4419.9920.7820.781.37%628,600
Feb 9, 202620.9220.9419.7220.5020.501.28%416,400
Feb 6, 202620.4221.2819.8220.2420.24-0.78%524,600
Feb 5, 202620.1020.8819.5120.4020.402.46%859,600
Feb 4, 202619.1819.9918.7319.9119.913.70%819,000
Feb 3, 202619.0819.3818.5819.2019.200.84%796,800
Feb 2, 202620.5020.5019.0019.0419.04-5.56%1,191,400
Jan 30, 202620.1823.8019.6420.1620.161.92%6,355,800
Jan 29, 202619.9820.1419.6519.7819.78-0.90%530,600
Jan 28, 202620.1020.3819.8919.9619.96-0.70%710,800
Jan 27, 202620.1820.9419.9020.1020.100.40%2,872,400
Jan 26, 202620.3020.3219.6020.0220.02-1.38%846,400
Jan 23, 202620.6620.6620.0620.3020.30-0.29%1,063,000
Jan 22, 202621.4021.4220.1620.3620.36-3.87%1,635,400
Jan 21, 202620.5621.3820.4821.1821.182.92%1,603,600
Jan 20, 202623.1623.1620.3620.5820.58-11.14%3,244,800
Jan 19, 202623.7223.7222.8823.1623.16-1.28%1,014,400
Jan 16, 202623.5823.7623.0823.4623.460.09%1,095,000
Jan 15, 202624.7824.7822.9023.4423.44-3.93%2,434,800
Jan 14, 202625.1825.3823.3624.4024.40-1.61%2,945,000
Jan 13, 202629.3831.0024.2024.8024.80-15.59%4,950,803
Jan 12, 202627.9629.7027.9429.3829.385.15%2,297,600
Jan 9, 202627.6628.4826.9827.9427.941.09%1,344,400
Jan 8, 202627.7427.8826.9227.6427.640.58%1,084,200
Jan 7, 202628.8029.1826.9027.4827.48-4.38%1,761,000
Jan 6, 202628.7428.9627.6828.7428.74-1,657,200
Jan 5, 202628.0029.8027.3028.7428.742.64%2,254,200
Jan 2, 202627.2828.2026.5028.0028.002.64%564,800
Dec 31, 202525.9627.7425.3627.2827.285.08%1,158,200
Dec 30, 202524.6026.2024.6025.9625.964.26%1,157,400
Dec 29, 202525.1025.4024.6024.9024.90-0.72%667,800
Dec 24, 202525.1625.1624.8825.0825.08-0.24%225,000
Dec 23, 202525.1825.5224.4425.1425.140.32%716,200
Dec 22, 202525.1825.3824.6625.0625.06-0.40%567,600
Dec 19, 202525.8825.8824.7625.1625.16-529,600
Dec 18, 202525.3825.7824.9025.1625.16-0.08%1,197,000
Dec 17, 202525.1825.4824.0025.1825.180.80%1,456,000
Dec 16, 202525.6825.9024.6824.9824.98-1.11%1,719,800
Dec 15, 202525.0825.7024.7225.2625.261.61%2,011,600
Dec 12, 202524.6825.2424.4624.8624.860.81%543,800
Dec 11, 202524.0824.7424.0824.6624.661.23%509,000
Dec 10, 202524.1624.9024.0824.3624.36-0.16%720,200
Dec 9, 202524.6025.2424.0824.4024.40-0.97%779,000
Dec 8, 202525.3025.2824.4024.6424.64-1.36%984,600
Dec 5, 202525.1025.4224.3424.9824.980.97%1,038,000
Dec 4, 202525.8025.8024.6624.7424.74-2.98%1,264,600
Dec 3, 202525.4825.8625.0825.5025.501.03%1,335,800