Skip to main content
logo
Breton Technology Co., Ltd. (HKG:1333)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.34
+0.04 (0.25%)
Jun 16, 2026, 9:53 AM HKT

Breton Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202616.5816.5815.9816.3016.30-843,000
Jun 12, 202616.1116.4015.8516.3016.301.56%1,113,000
Jun 11, 202616.1716.5015.7916.0516.051.01%1,074,200
Jun 10, 202616.5916.5915.8515.8915.89-4.05%937,400
Jun 9, 202616.5716.6016.1116.5616.56-1,650,800
Jun 8, 202615.6816.6615.6816.5616.56-0.72%708,800
Jun 5, 202616.5516.6815.9616.6816.681.09%2,034,600
Jun 4, 202616.5016.5015.4616.5016.50-0.18%3,576,800
Jun 3, 202616.9916.9916.2216.5316.530.06%380,007
Jun 2, 202616.8516.8516.2116.5216.52-0.18%316,600
Jun 1, 202617.1517.1516.2816.5516.55-1.95%582,200
May 29, 202617.0117.1116.1616.8816.880.06%638,000
May 28, 202617.1817.1916.3416.8716.871.32%785,200
May 27, 202617.1817.1816.4916.6516.65-2.00%650,400
May 26, 202615.6517.2415.6516.9916.998.63%5,462,400
May 22, 202615.3216.2515.3215.6415.640.77%729,800
May 21, 202615.2616.5115.2615.5215.52-1.59%1,067,000
May 20, 202616.0616.5015.4915.7715.77-2.83%952,000
May 19, 202616.4016.7916.1016.2316.23-2.35%316,000
May 18, 202616.3817.0716.3816.6216.620.12%233,400
May 15, 202617.0017.0016.5416.6016.60-1.60%621,400
May 14, 202617.4517.5716.6016.8716.87-1.00%1,519,800
May 13, 202616.9017.1616.3417.0417.042.65%2,048,200
May 12, 202616.6317.3016.3316.6016.60-0.18%1,369,600
May 11, 202617.6017.6016.6216.6316.63-4.26%1,667,600
May 8, 202617.9017.9017.2317.3717.370.29%2,097,600
May 7, 202620.2020.2017.2117.3217.32-17.52%7,798,200
May 6, 202624.4024.8220.9221.0021.00-14.43%3,193,200
May 5, 202624.9825.8024.3024.5424.54-0.65%247,000
May 4, 202624.3024.9823.4224.7024.704.40%442,800
Apr 30, 202623.6424.2023.0023.6623.661.63%1,663,784
Apr 29, 202623.0024.6422.1423.2823.286.89%4,486,573
Apr 28, 202621.0022.6020.5021.7821.784.41%2,123,200
Apr 27, 202621.4421.4420.4020.8620.86-1.04%651,200
Apr 24, 202622.0022.0020.7621.0821.08-2.68%968,600
Apr 23, 202621.5222.3221.0821.6621.660.65%1,050,600
Apr 22, 202621.3421.8421.1021.5221.52-0.55%451,400
Apr 21, 202621.1421.6820.6221.6421.642.46%904,800
Apr 20, 202621.4021.6820.6821.1221.12-1.49%1,273,000
Apr 17, 202620.2023.4819.7921.4421.446.14%6,379,770
Apr 16, 202621.1021.1020.2020.2020.20-4.72%871,600
Apr 15, 202621.3821.3820.4621.2021.20-0.47%1,690,600
Apr 14, 202621.5021.6020.3421.3021.300.19%1,268,800
Apr 13, 202621.0021.2619.9921.2621.260.47%1,387,800
Apr 10, 202621.2021.4820.7421.1621.160.76%690,400
Apr 9, 202621.2821.5820.4021.0021.00-675,175
Apr 8, 202621.1821.1819.9821.0021.004.90%1,615,400
Apr 2, 202620.2220.2219.6320.0220.021.47%725,479
Apr 1, 202619.6019.9618.9819.7319.732.23%815,800
Mar 31, 202619.3019.3818.8519.3019.300.10%322,200