Skip to main content
logo
Sheen Tai Holdings Group Company Limited (HKG:1335)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1170
+0.0010 (0.86%)
Aug 27, 2026, 3:48 PM HKT

HKG:1335 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.120.100.120.124.50%418,000
Aug 25, 20260.120.120.110.110.119.90%108,000
Aug 24, 20260.100.100.100.100.10-22,000
Aug 21, 20260.100.100.100.100.102.02%82,000
Aug 20, 20260.100.100.100.100.10-1.00%-
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10-100,000
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.10-6,000
Aug 13, 20260.090.110.090.100.10-206,000
Aug 12, 20260.090.100.090.100.10-0.99%294,000
Aug 11, 20260.100.100.100.100.10-100,000
Aug 10, 20260.110.110.100.100.10-2.88%272,000
Aug 7, 20260.100.120.100.100.10-156,000
Aug 6, 20260.100.120.100.100.10-5.45%294,000
Aug 5, 20260.100.110.100.110.11-14.06%940,000
Aug 4, 20260.130.130.130.130.13--
Aug 3, 20260.130.130.130.130.13-0.78%-
Jul 31, 20260.120.130.120.130.134.88%64,000
Jul 30, 20260.120.130.120.120.124.24%118,000
Jul 29, 20260.100.120.100.120.1238.82%186,000
Jul 28, 20260.090.090.090.090.09-1.16%56,000
Jul 27, 20260.090.090.090.090.09-1.15%24,000
Jul 24, 20260.090.090.090.090.09-334,000
Jul 23, 20260.090.090.080.090.09-3.33%1,552,000
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.09-10.00%1,174,000
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.10-2.91%150,000
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10--
Jul 13, 20260.100.100.100.100.10--
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10--
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.090.100.100.98%1,944,000
Jul 6, 20260.090.100.090.100.102.00%24,000
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.10-0.99%100,000
Jun 30, 20260.100.100.100.100.10-0.98%16,000
Jun 29, 20260.100.100.100.100.10-1.92%1,122,000
Jun 26, 20260.100.100.100.100.101.96%58,000
Jun 25, 20260.100.100.100.100.10-2.86%-
Jun 24, 20260.100.110.100.110.111.94%84,000
Jun 23, 20260.110.110.090.100.10-232,000
Jun 22, 20260.100.100.100.100.10-3.74%326,000
Jun 18, 20260.100.110.100.110.11-158,000
Jun 17, 20260.110.110.100.110.118.08%1,176,000
Jun 16, 20260.110.110.100.100.10-2.94%684,000