Sheen Tai Holdings Group Company Limited (HKG:1335)
Hong Kong · Delayed Price · Currency is HKD 0.1030
+0.0010 (0.98%)
Jul 7, 2026, 3:52 PM HKT
HKG:1335 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jul 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.98% | 1,944,000 |
| Jul 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.00% | 24,000 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jul 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 100,000 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 16,000 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 1,122,000 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.96% | 58,000 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | - |
| Jun 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 84,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | - | 232,000 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.74% | 326,000 |
| Jun 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 158,000 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.08% | 1,176,000 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.94% | 684,000 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.39% | 3,940,000 |
| Jun 12, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.83% | 906,000 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | - |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 4,000 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 142,000 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 112,000 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.72% | 596,000 |
| Jun 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 28,000 |
| Jun 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 842,000 |
| Jun 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.05% | 446,000 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.76% | 28,000 |
| May 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.49% | 468,000 |
| May 28, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 3.88% | 14,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.77% | 586,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -2.26% | 312,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 40,000 |
| May 21, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.75% | 774,000 |
| May 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.31% | 260,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.76% | 320,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 2,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.31% | 164,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 160,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.99% | 488,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 348,000 |
| May 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.03% | 144,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.49% | 694,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.19% | 2,174,000 |
| May 6, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 9.60% | 6,536,000 |
| May 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.04% | 612,000 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 120,000 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 752,000 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 442,000 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 220,000 |