HKG:1340 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 19, 2026	0.51	0.51	0.51	0.52	0.52	-0.96%	1,166,000
Aug 18, 2026	0.52	0.52	0.52	0.52	0.52	-	20,500
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 14, 2026	0.52	0.52	0.52	0.52	0.52	-	17,500
Aug 13, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 12, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	90,000
Aug 11, 2026	0.52	0.52	0.52	0.54	0.54	1.89%	16,500
Aug 10, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	20,000
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	-	250
Aug 5, 2026	0.54	0.61	0.53	0.56	0.56	-5.08%	458,500
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	9.26%	250
Aug 3, 2026	0.56	0.58	0.54	0.54	0.54	-3.57%	138,500
Jul 31, 2026	0.66	0.66	0.55	0.56	0.56	-1.75%	174,000
Jul 30, 2026	0.57	0.58	0.57	0.57	0.57	-8.06%	230,000
Jul 29, 2026	0.60	0.62	0.58	0.62	0.62	19.23%	75,000
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	-	16,750
Jul 27, 2026	0.50	0.52	0.50	0.52	0.52	-7.14%	44,500
Jul 24, 2026	0.55	0.56	0.55	0.56	0.56	12.00%	90,000
Jul 15, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	-
Jul 10, 2026	0.48	0.48	0.48	0.48	0.48	-4.76%	-
Jul 9, 2026	0.50	0.52	0.50	0.50	0.50	-10.00%	366,000
Jul 8, 2026	0.52	0.58	0.50	0.56	0.56	2.94%	163,750
Jul 7, 2026	0.61	0.61	0.54	0.54	0.54	-8.11%	218,000
Jul 6, 2026	0.61	0.61	0.58	0.59	0.59	-2.63%	29,500
Jul 3, 2026	0.60	0.61	0.60	0.61	0.61	1.33%	11,500
Jul 2, 2026	0.59	0.60	0.58	0.60	0.60	2.74%	26,500
Jun 30, 2026	0.64	0.64	0.58	0.58	0.58	-5.19%	469,500
Jun 29, 2026	0.57	0.66	0.56	0.62	0.62	-	103,000
Jun 26, 2026	0.59	0.62	0.58	0.62	0.62	1.32%	69,000
Jun 25, 2026	0.61	0.61	0.57	0.61	0.61	-	183,000
Jun 24, 2026	0.61	0.62	0.60	0.61	0.61	-3.80%	225,500
Jun 23, 2026	0.62	0.63	0.60	0.63	0.63	-2.47%	389,250
Jun 22, 2026	0.74	0.74	0.65	0.65	0.65	-5.81%	260,750
Jun 18, 2026	0.67	0.69	0.66	0.69	0.69	-2.27%	127,000
Jun 17, 2026	0.71	0.71	0.66	0.70	0.70	-1.12%	124,000
Jun 16, 2026	0.73	0.75	0.66	0.71	0.71	-11.88%	1,378,000
Jun 15, 2026	0.92	0.92	0.77	0.81	0.81	-9.01%	694,500
Jun 12, 2026	0.76	1.00	0.72	0.89	0.89	16.84%	2,948,250
Jun 11, 2026	0.74	0.80	0.70	0.76	0.76	2.15%	591,500
Jun 10, 2026	0.70	0.75	0.66	0.74	0.74	5.68%	285,750
Jun 9, 2026	0.73	0.75	0.66	0.70	0.70	-1.12%	766,750
Jun 8, 2026	0.59	0.76	0.58	0.71	0.71	21.92%	1,538,037
Jun 5, 2026	0.50	0.60	0.50	0.58	0.58	17.74%	529,500
Jun 4, 2026	0.56	0.56	0.49	0.50	0.50	-4.62%	192,500
Jun 3, 2026	0.51	0.52	0.51	0.52	0.52	-1.52%	12,750
Jun 2, 2026	0.54	0.54	0.52	0.53	0.53	-1.49%	72,250
Jun 1, 2026	0.48	0.54	0.45	0.54	0.54	21.82%	411,000
May 29, 2026	0.44	0.46	0.42	0.44	0.44	-	3,137,250