Skip to main content
logo
Hao Tian International Construction Investment Group Limited (HKG:1341)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
-0.0060 (-5.66%)
Jan 21, 2026, 4:08 PM HKT

HKG:1341 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.130.130.110.11--19.23%2,358,418,500
Jan 16, 20260.130.140.120.130.131.56%3,257,924,000
Jan 15, 20260.110.160.110.130.1315.32%8,757,452,000
Jan 14, 20260.090.120.090.110.1119.35%3,892,272,000
Jan 13, 20260.090.110.080.090.0910.71%2,823,048,000
Jan 12, 20260.080.090.080.080.089.09%762,896,000
Jan 9, 20260.080.080.080.080.08-3.75%207,070,000
Jan 8, 20260.080.080.080.080.08-305,920,000
Jan 7, 20260.080.080.080.080.081.27%170,960,000
Jan 6, 20260.080.080.080.080.081.28%338,608,000
Jan 5, 20260.080.080.080.080.08-3.70%289,304,000
Jan 2, 20260.080.080.080.080.083.85%18,088,000
Dec 31, 20250.080.080.080.080.081.30%280,064,000
Dec 30, 20250.080.080.080.080.08-3.75%347,167,400
Dec 29, 20250.080.080.080.080.081.27%550,608,000
Dec 24, 20250.080.080.080.080.08-1.25%197,680,000
Dec 23, 20250.080.080.080.080.08-1.23%259,720,000
Dec 22, 20250.090.090.080.080.08-4.71%380,688,000
Dec 19, 20250.090.090.090.090.09-1.16%349,528,000
Dec 18, 20250.080.090.080.090.092.38%468,372,500
Dec 17, 20250.080.090.080.080.085.00%924,902,500
Dec 16, 20250.100.100.080.080.08-15.79%1,377,232,000
Dec 15, 20250.090.100.090.100.107.95%1,169,200,000
Dec 12, 20250.080.090.080.090.096.02%845,708,000
Dec 11, 20250.080.090.080.080.082.47%2,401,800,000
Dec 10, 20250.090.090.080.080.08-10.99%1,359,000,000
Dec 9, 20250.100.100.090.090.09-5.21%670,393,000
Dec 8, 20250.100.100.090.100.10-1.03%405,224,000
Dec 5, 20250.100.100.100.100.10-1.02%342,536,000
Dec 4, 20250.100.100.100.100.102.08%666,465,000
Dec 3, 20250.100.100.100.100.10-7.69%929,784,000
Dec 2, 20250.120.120.100.100.10-11.11%1,209,584,000
Dec 1, 20250.120.130.120.120.12-5.65%554,424,000
Nov 28, 20250.120.130.120.120.124.20%584,700,000
Nov 27, 20250.120.120.120.120.121.71%261,121,000
Nov 26, 20250.120.120.120.120.120.86%775,496,000
Nov 25, 20250.120.120.120.120.12-2.52%367,584,000
Nov 24, 20250.120.120.120.120.12-260,688,000
Nov 21, 20250.120.120.120.120.121.71%854,608,000
Nov 20, 20250.120.120.120.120.12-340,152,000
Nov 19, 20250.120.120.120.120.12-3.31%526,281,000
Nov 18, 20250.120.130.120.120.122.54%1,979,616,000
Nov 17, 20250.120.120.120.120.12-1.67%629,960,000
Nov 14, 20250.120.130.120.120.12-3.23%880,024,000
Nov 13, 20250.130.130.120.120.12-3.88%957,248,000
Nov 12, 20250.120.130.120.130.134.88%1,226,872,000
Nov 11, 20250.120.130.120.120.12-3.15%1,237,689,000
Nov 10, 20250.130.140.130.130.13-4.51%1,631,504,000
Nov 7, 20250.140.150.120.130.13-5.67%3,202,128,000
Nov 6, 20250.180.180.140.140.14-20.79%3,338,256,000