Hao Tian International Construction Investment Group Limited (HKG:1341)
Hong Kong · Delayed Price · Currency is HKD 0.0330
-0.0020 (-5.71%)
At close: Mar 27, 2026
HKG:1341 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 19,792,000 |
| Mar 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 103,360,000 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | 43,376,000 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 55,336,000 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 75,368,000 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 78,112,000 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 91,040,000 |
| Mar 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 64,144,000 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 72,552,000 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 72,096,000 |
| Mar 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.06% | 119,240,000 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 133,384,000 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 176,160,000 |
| Mar 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.16% | 229,472,000 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -29.63% | 925,184,000 |
| Mar 6, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 864,344,000 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -12.70% | 1,882,264,000 |
| Mar 4, 2026 | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | -5.97% | 5,189,408,000 |
| Mar 3, 2026 | 0.05 | 0.09 | 0.05 | 0.07 | 0.07 | 34.00% | 10,147,440,000 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.28% | 892,424,000 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.94% | 979,032,000 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 346,400,000 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 306,544,000 |
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 431,272,000 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 63,936,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.63% | 59,392,000 |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 31,432,000 |
| Feb 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.70% | 311,248,000 |
| Feb 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.33% | 489,216,000 |
| Feb 11, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 980,512,000 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.63% | 319,264,000 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 455,096,000 |
| Feb 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.33% | 781,688,000 |
| Feb 5, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -3.85% | 698,520,000 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 515,680,000 |
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | 463,240,000 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.81% | 863,352,000 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.52% | 638,528,000 |
| Jan 29, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.13% | 1,187,506,000 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 750,448,000 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.26% | 1,374,528,000 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.08% | 610,736,000 |
| Jan 23, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.05% | 943,192,000 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 695,520,000 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.66% | 1,882,992,000 |
| Jan 20, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 4.95% | 2,647,400,000 |
| Jan 19, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -22.31% | 2,609,554,000 |
| Jan 16, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 1.56% | 3,257,924,000 |
| Jan 15, 2026 | 0.11 | 0.16 | 0.11 | 0.13 | 0.13 | 15.32% | 8,757,452,000 |
| Jan 14, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 19.35% | 3,892,272,000 |