Hao Tian International Construction Investment Group Limited (HKG:1341)
Hong Kong · Delayed Price · Currency is HKD 0.0340
-0.0050 (-12.82%)
At close: Nov 13, 2026
HKG:1341 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.82% | 71,232,000 |
| Nov 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.63% | 146,368,000 |
| Nov 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 187,224,000 |
| Nov 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.62% | 78,080,000 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 56,608,000 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 116,568,000 |
| Nov 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.27% | 144,752,000 |
| Nov 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.52% | 72,672,000 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 203,712,000 |
| Nov 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.82% | 112,408,000 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 66,808,000 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 140,680,000 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 91,640,000 |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.29% | 43,576,000 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,336,000 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 47,508,000 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 73,528,000 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 40,920,000 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 21,408,000 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 53,672,000 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 45,168,000 |
| Oct 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 43,752,000 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,464,000 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 125,296,000 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 106,514,666 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 117,800,000 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.04% | 130,244,000 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | 80,472,000 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 96,864,000 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 37.50% | 123,520,000 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 20,528,000 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 24,608,000 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,888,000 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 39,312,320 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 23,832,000 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 29,128,000 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 16,712,000 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 27,776,000 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 6,864,000 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 7,624,000 |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 15,800,000 |
| Jun 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 16,576,000 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 30,312,000 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 27,032,000 |
| Jun 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 5,928,000 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 10,656,000 |
| Jun 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.55% | 40,688,000 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.38% | 65,280,000 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 23,800,000 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 32,160,000 |