Lever Style Corporation (HKG:1346)
Hong Kong · Delayed Price · Currency is HKD 1.510
+0.030 (2.03%)
At close: Mar 27, 2026
Lever Style Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.48 | 1.56 | 1.48 | 1.51 | 1.51 | 2.03% | 1,004,000 |
| Mar 26, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 1.37% | 88,000 |
| Mar 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | 4,000 |
| Mar 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 8,000 |
| Mar 23, 2026 | 1.45 | 1.52 | 1.43 | 1.50 | 1.50 | 0.67% | 472,000 |
| Mar 20, 2026 | 1.43 | 1.48 | 1.43 | 1.49 | 1.49 | -0.67% | 76,000 |
| Mar 19, 2026 | 1.43 | 1.53 | 1.43 | 1.50 | 1.50 | 4.90% | 48,000 |
| Mar 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 24,000 |
| Mar 17, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 48,000 |
| Mar 16, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | - | 80,000 |
| Mar 13, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 40,000 |
| Mar 12, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | - | 40,000 |
| Mar 11, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | -0.69% | 16,000 |
| Mar 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Mar 9, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -1.37% | 60,000 |
| Mar 6, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | -2.01% | 88,000 |
| Mar 5, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | 52,000 |
| Mar 4, 2026 | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | - | 216,000 |
| Mar 3, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 208,000 |
| Mar 2, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 184,000 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 36,000 |
| Feb 26, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | - | 216,000 |
| Feb 25, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 112,000 |
| Feb 24, 2026 | 1.43 | 1.52 | 1.43 | 1.47 | 1.47 | 0.68% | 424,000 |
| Feb 23, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 0.69% | 708,000 |
| Feb 20, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 1.40% | 632,000 |
| Feb 16, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | -0.69% | 252,000 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | -0.69% | 292,000 |
| Feb 12, 2026 | 1.41 | 1.45 | 1.39 | 1.45 | 1.45 | 3.57% | 572,000 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 72,000 |
| Feb 10, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 52,000 |
| Feb 9, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | 140,000 |
| Feb 6, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | - | 224,000 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | - | 24,000 |
| Feb 4, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -2.13% | 140,000 |
| Feb 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 60,000 |
| Feb 2, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 512,000 |
| Jan 30, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 240,000 |
| Jan 29, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | - | 84,000 |
| Jan 28, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.70% | 104,000 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | 32,000 |
| Jan 26, 2026 | 1.43 | 1.45 | 1.40 | 1.42 | 1.42 | -0.70% | 344,000 |
| Jan 23, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 168,000 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 12,000 |
| Jan 21, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 92,000 |
| Jan 20, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 1.42% | 236,000 |
| Jan 19, 2026 | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | - | 120,000 |
| Jan 16, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 80,000 |
| Jan 15, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 96,000 |
| Jan 14, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 124,000 |