Lever Style Corporation (HKG:1346)
Hong Kong · Delayed Price · Currency is HKD 1.480
0.00 (0.00%)
At close: Mar 4, 2026
Lever Style Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | - | 216,000 |
| Mar 3, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 208,000 |
| Mar 2, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 184,000 |
| Feb 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 36,000 |
| Feb 26, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | - | 216,000 |
| Feb 25, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 112,000 |
| Feb 24, 2026 | 1.43 | 1.52 | 1.43 | 1.47 | 1.47 | 0.68% | 424,000 |
| Feb 23, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | 0.69% | 708,000 |
| Feb 20, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 1.40% | 632,000 |
| Feb 16, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | -0.69% | 252,000 |
| Feb 13, 2026 | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | -0.69% | 292,000 |
| Feb 12, 2026 | 1.41 | 1.45 | 1.39 | 1.45 | 1.45 | 3.57% | 572,000 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 72,000 |
| Feb 10, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 52,000 |
| Feb 9, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | 140,000 |
| Feb 6, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | - | 224,000 |
| Feb 5, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | - | 24,000 |
| Feb 4, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -2.13% | 140,000 |
| Feb 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 60,000 |
| Feb 2, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 512,000 |
| Jan 30, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 240,000 |
| Jan 29, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | - | 84,000 |
| Jan 28, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.70% | 104,000 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | 32,000 |
| Jan 26, 2026 | 1.43 | 1.45 | 1.40 | 1.42 | 1.42 | -0.70% | 344,000 |
| Jan 23, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 168,000 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 12,000 |
| Jan 21, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 92,000 |
| Jan 20, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 1.42% | 236,000 |
| Jan 19, 2026 | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | - | 120,000 |
| Jan 16, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 80,000 |
| Jan 15, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 96,000 |
| Jan 14, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 124,000 |
| Jan 13, 2026 | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | 1.40% | 452,000 |
| Jan 12, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -2.05% | 252,000 |
| Jan 9, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | - | 260,000 |
| Jan 8, 2026 | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | 0.69% | 492,000 |
| Jan 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 6, 2026 | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | -1.36% | 624,000 |
| Jan 5, 2026 | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | 0.68% | 1,048,000 |
| Jan 2, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 212,000 |
| Dec 31, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 44,000 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -2.70% | 136,000 |
| Dec 29, 2025 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | - | 84,000 |
| Dec 24, 2025 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | - | 188,000 |
| Dec 23, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 136,000 |
| Dec 22, 2025 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 72,000 |
| Dec 19, 2025 | 1.50 | 1.51 | 1.45 | 1.48 | 1.48 | -1.99% | 184,000 |
| Dec 18, 2025 | 1.50 | 1.53 | 1.50 | 1.51 | 1.51 | 0.67% | 172,000 |
| Dec 17, 2025 | 1.47 | 1.54 | 1.46 | 1.50 | 1.50 | 3.45% | 240,000 |