Lever Style Corporation (HKG:1346)
Hong Kong · Delayed Price · Currency is HKD 1.310
-0.070 (-5.07%)
Jun 18, 2026, 3:21 PM HKT
Lever Style Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 1.31 | -5.07% | 492,000 |
| Jun 17, 2026 | 1.40 | 1.40 | 1.33 | 1.38 | 1.38 | - | 128,000 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 116,000 |
| Jun 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 160,000 |
| Jun 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 40,000 |
| Jun 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 20,000 |
| Jun 10, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 2.21% | 124,000 |
| Jun 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | 12,000 |
| Jun 8, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 164,000 |
| Jun 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 56,000 |
| Jun 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Jun 3, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 40,000 |
| Jun 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 1, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 196,000 |
| May 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 24,000 |
| May 28, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.86% | 48,000 |
| May 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 16,000 |
| May 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 60,000 |
| May 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 16,000 |
| May 21, 2026 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 0.74% | 120,000 |
| May 20, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 20,000 |
| May 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 32,000 |
| May 18, 2026 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | - | 152,000 |
| May 15, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 464,000 |
| May 14, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.37 | 0.74% | 16,000 |
| May 13, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.86% | 84,000 |
| May 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 11, 2026 | 1.40 | 1.44 | 1.35 | 1.40 | 1.40 | - | 540,000 |
| May 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 4,000 |
| May 7, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 148,000 |
| May 6, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 2,444,000 |
| May 5, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -2.07% | 172,000 |
| May 4, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 196,000 |
| Apr 30, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 196,000 |
| Apr 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 12,000 |
| Apr 28, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 48,000 |
| Apr 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 4,000 |
| Apr 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 12,000 |
| Apr 23, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 76,000 |
| Apr 22, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -0.68% | 56,000 |
| Apr 21, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 400,000 |
| Apr 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 4,000 |
| Apr 17, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 68,000 |
| Apr 16, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 292,000 |
| Apr 15, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -2.00% | 52,000 |
| Apr 14, 2026 | 1.51 | 1.52 | 1.46 | 1.50 | 1.50 | 1.35% | 116,000 |
| Apr 13, 2026 | 1.58 | 1.58 | 1.50 | 1.55 | 1.48 | -3.13% | 272,000 |
| Apr 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | 36,000 |
| Apr 9, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.53 | -0.62% | 248,000 |
| Apr 8, 2026 | 1.58 | 1.64 | 1.57 | 1.61 | 1.54 | 2.55% | 1,320,000 |