Lever Style Corporation (HKG:1346)
Hong Kong · Delayed Price · Currency is HKD 1.380
-0.025 (-1.78%)
Nov 13, 2026, 2:18 PM HKT
Lever Style Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.78% | 4,000 |
| Nov 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Nov 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 4,000 |
| Nov 10, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 4.07% | 72,000 |
| Nov 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Nov 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.55% | 20,000 |
| Nov 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | 8,000 |
| Nov 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 20,000 |
| Oct 30, 2026 | 1.35 | 1.36 | 1.32 | 1.36 | 1.36 | -0.73% | 112,000 |
| Oct 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 26, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.37 | -4.20% | 4,000 |
| Oct 23, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 1.06% | 124,000 |
| Oct 22, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -1.74% | 164,000 |
| Oct 21, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 244,000 |
| Oct 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 140,000 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 15, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 56,000 |
| Oct 14, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 92,000 |
| Oct 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 16,000 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.42 | 1.40 | 1.40 | 1.45% | 12,000 |
| Oct 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 8,000 |
| Oct 8, 2026 | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.74% | 224,000 |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 16,000 |
| Oct 6, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 1.49% | 8,000 |
| Oct 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 8,000 |
| Oct 2, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | - | 568,000 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 112,000 |
| Sep 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 72,000 |
| Sep 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 8,000 |
| Sep 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 611,957 |
| Sep 23, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 268,000 |
| Sep 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 56,000 |
| Sep 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | 24,000 |
| Sep 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | 44,000 |
| Sep 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 20,000 |
| Sep 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | 35,000 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 64,000 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 10, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -3.70% | 780,000 |
| Sep 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | 20,000 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.47% | 32,000 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -0.36% | - |
| Sep 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | - |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | - |