Lever Style Corporation (HKG:1346)
Hong Kong · Delayed Price · Currency is HKD 1.430
+0.015 (1.06%)
Oct 23, 2026, 2:58 PM HKT
Lever Style Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 1.06% | 124,000 |
| Oct 22, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -1.74% | 164,000 |
| Oct 21, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 1.41% | 244,000 |
| Oct 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 140,000 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 15, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 56,000 |
| Oct 14, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 92,000 |
| Oct 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 16,000 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.42 | 1.40 | 1.40 | 1.45% | 12,000 |
| Oct 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 8,000 |
| Oct 8, 2026 | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.74% | 224,000 |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 16,000 |
| Oct 6, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 1.49% | 8,000 |
| Oct 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 8,000 |
| Oct 2, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | - | 568,000 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 112,000 |
| Sep 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 72,000 |
| Sep 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 8,000 |
| Sep 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 611,957 |
| Sep 23, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 268,000 |
| Sep 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 56,000 |
| Sep 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | 24,000 |
| Sep 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | 44,000 |
| Sep 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 20,000 |
| Sep 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | 35,000 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 64,000 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 10, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -3.70% | 780,000 |
| Sep 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | 20,000 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.47% | 32,000 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -0.36% | - |
| Sep 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | - |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | - |
| Sep 2, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.37 | 2.19% | 24,000 |
| Sep 1, 2026 | 1.40 | 1.40 | 1.40 | 1.37 | 1.34 | -2.14% | 8,000 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -1.06% | 8,000 |
| Aug 28, 2026 | 1.43 | 1.43 | 1.43 | 1.42 | 1.38 | 1.43% | 92,000 |
| Aug 27, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.37 | 1.82% | 96,000 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | - | - |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 1.86% | 4,000 |
| Aug 24, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.32 | -0.37% | 332,000 |
| Aug 21, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.32 | 0.37% | 100,000 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 0.37% | - |
| Aug 19, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.31 | - | 88,000 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | - | - |
| Aug 17, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.31 | -1.47% | 12,000 |
| Aug 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | - | - |
| Aug 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | - | - |