Lever Style Corporation (HKG:1346)
Hong Kong · Delayed Price · Currency is HKD 1.300
-0.050 (-3.70%)
Sep 10, 2026, 3:18 PM HKT
Lever Style Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -3.70% | 780,000 |
| Sep 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | 20,000 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.47% | 32,000 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -0.36% | - |
| Sep 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | - |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | - | - |
| Sep 2, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.37 | 2.19% | 24,000 |
| Sep 1, 2026 | 1.40 | 1.40 | 1.40 | 1.37 | 1.34 | -2.14% | 8,000 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -1.06% | 8,000 |
| Aug 28, 2026 | 1.43 | 1.43 | 1.43 | 1.42 | 1.38 | 1.43% | 92,000 |
| Aug 27, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.37 | 1.82% | 96,000 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | - | - |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 1.86% | 4,000 |
| Aug 24, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.32 | -0.37% | 332,000 |
| Aug 21, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.32 | 0.37% | 100,000 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 0.37% | - |
| Aug 19, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.31 | - | 88,000 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | - | - |
| Aug 17, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.31 | -1.47% | 12,000 |
| Aug 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | - | - |
| Aug 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | - | - |
| Aug 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | - | 20,000 |
| Aug 11, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.33 | 0.37% | 88,000 |
| Aug 10, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | -1.09% | 372,000 |
| Aug 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | - | - |
| Aug 6, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.34 | -1.44% | 40,000 |
| Aug 5, 2026 | 1.43 | 1.43 | 1.38 | 1.39 | 1.36 | -2.80% | 128,000 |
| Aug 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | 2.14% | - |
| Aug 3, 2026 | 1.38 | 1.39 | 1.38 | 1.40 | 1.37 | 0.72% | 36,000 |
| Jul 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | - |
| Jul 30, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.36 | - | 32,000 |
| Jul 29, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | -0.71% | 68,000 |
| Jul 28, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.37 | - | 164,000 |
| Jul 27, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.37 | -1.41% | 516,000 |
| Jul 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 0.71% | - |
| Jul 23, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | -0.70% | 8,000 |
| Jul 22, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.39 | -4.70% | 84,000 |
| Jul 21, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.46 | 0.68% | 52,000 |
| Jul 20, 2026 | 1.47 | 1.51 | 1.47 | 1.48 | 1.45 | 4.23% | 348,000 |
| Jul 17, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.39 | -2.74% | 40,000 |
| Jul 16, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.43 | 1.39% | 72,000 |
| Jul 15, 2026 | 1.43 | 1.44 | 1.40 | 1.44 | 1.41 | 0.70% | 116,000 |
| Jul 14, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.40 | 3.62% | 120,000 |
| Jul 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 1.47% | 40,000 |
| Jul 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | - | 16,000 |
| Jul 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | -2.86% | 40,000 |
| Jul 8, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.37 | 6.06% | 128,000 |
| Jul 7, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.29 | - | 20,000 |
| Jul 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| Jul 3, 2026 | 1.28 | 1.31 | 1.28 | 1.32 | 1.29 | 3.94% | 20,000 |