Lever Style Corporation (HKG:1346)
Hong Kong · Delayed Price · Currency is HKD 1.350
+0.005 (0.37%)
Aug 21, 2026, 3:38 PM HKT
Lever Style Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.37% | 100,000 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | - |
| Aug 19, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | - | 88,000 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Aug 17, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 12,000 |
| Aug 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Aug 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Aug 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 20,000 |
| Aug 11, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 0.37% | 88,000 |
| Aug 10, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.36 | -1.09% | 372,000 |
| Aug 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Aug 6, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -1.44% | 40,000 |
| Aug 5, 2026 | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -2.80% | 128,000 |
| Aug 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | - |
| Aug 3, 2026 | 1.38 | 1.39 | 1.38 | 1.40 | 1.40 | 0.72% | 36,000 |
| Jul 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 30, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 32,000 |
| Jul 29, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.39 | -0.71% | 68,000 |
| Jul 28, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 164,000 |
| Jul 27, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 516,000 |
| Jul 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Jul 23, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.41 | -0.70% | 8,000 |
| Jul 22, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -4.70% | 84,000 |
| Jul 21, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 52,000 |
| Jul 20, 2026 | 1.47 | 1.51 | 1.47 | 1.48 | 1.48 | 4.23% | 348,000 |
| Jul 17, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -2.74% | 40,000 |
| Jul 16, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 1.39% | 72,000 |
| Jul 15, 2026 | 1.43 | 1.44 | 1.40 | 1.44 | 1.44 | 0.70% | 116,000 |
| Jul 14, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 3.62% | 120,000 |
| Jul 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 40,000 |
| Jul 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 16,000 |
| Jul 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 40,000 |
| Jul 8, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 6.06% | 128,000 |
| Jul 7, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | - | 20,000 |
| Jul 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 3, 2026 | 1.28 | 1.31 | 1.28 | 1.32 | 1.32 | 3.94% | 20,000 |
| Jul 2, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.27 | 0.79% | 48,000 |
| Jun 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 56,000 |
| Jun 29, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 24,000 |
| Jun 26, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 0.80% | 196,000 |
| Jun 25, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -2.34% | 48,000 |
| Jun 24, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 28,000 |
| Jun 23, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -2.27% | 160,000 |
| Jun 22, 2026 | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | 0.76% | 180,000 |
| Jun 18, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 1.31 | -5.07% | 492,000 |
| Jun 17, 2026 | 1.40 | 1.40 | 1.33 | 1.38 | 1.38 | - | 128,000 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 116,000 |
| Jun 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 160,000 |
| Jun 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 40,000 |
| Jun 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 20,000 |