Quali-Smart Holdings Limited (HKG:1348)
Hong Kong · Delayed Price · Currency is HKD 0.1450
-0.0010 (-0.68%)
Jan 22, 2026, 11:41 AM HKT
Quali-Smart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | - | -4.94% | 3,770,000 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 4.52% | 9,408,000 |
| Jan 19, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | - | 12,242,000 |
| Jan 16, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 25.00% | 29,176,000 |
| Jan 15, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 7.83% | 10,818,000 |
| Jan 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | 16,728,000 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 6,938,000 |
| Jan 12, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.86% | 14,408,000 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.13% | 5,524,000 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -12.32% | 12,090,000 |
| Jan 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.15% | 4,856,000 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.17% | 1,260,000 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 1,096,000 |
| Jan 2, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 5,218,000 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 3,014,000 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.65% | 10,178,000 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -12.24% | 16,048,000 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.29% | 2,236,000 |
| Dec 23, 2025 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 4.11% | 18,774,000 |
| Dec 22, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -5.19% | 8,606,000 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.13 | 0.15 | 0.15 | -22.22% | 94,390,000 |
| Dec 12, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.32% | 10,788,000 |
| Dec 11, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 8.67% | 7,032,000 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.58% | 3,982,000 |
| Dec 9, 2025 | 0.20 | 0.22 | 0.17 | 0.17 | 0.17 | -14.43% | 9,150,000 |
| Dec 8, 2025 | 0.19 | 0.25 | 0.18 | 0.20 | 0.20 | 21.08% | 22,508,000 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | - | 3,796,000 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.23% | 1,482,000 |
| Dec 3, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 10.65% | 2,480,000 |
| Dec 2, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.63% | 1,320,000 |
| Dec 1, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 2,042,000 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | - | 402,000 |
| Nov 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.41% | 116,000 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 260,000 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 46,000 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 22,000 |
| Nov 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 178,000 |
| Nov 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.30% | 1,046,000 |
| Nov 18, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 17.56% | 1,544,000 |
| Nov 17, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.15% | 1,414,000 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.31% | 1,206,000 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Nov 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Nov 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Nov 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.99% | 1,552,000 |
| Nov 7, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 1.52% | 370,000 |
| Nov 6, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.13% | 266,000 |
| Nov 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | - |
| Nov 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |