Quali-Smart Holdings Limited (HKG:1348)
Hong Kong · Delayed Price · Currency is HKD 0.1850
+0.0010 (0.54%)
At close: Mar 6, 2026
Quali-Smart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | 482,000 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.95% | 1,946,000 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -4.32% | 3,710,000 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 2,430,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.19% | 1,338,000 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.02% | 2,818,000 |
| Feb 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 1,204,000 |
| Feb 25, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 6.45% | 7,604,000 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.06% | 1,484,000 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -1.05% | 2,592,000 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.15% | 700,000 |
| Feb 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.62% | 1,314,000 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.69% | 2,328,000 |
| Feb 12, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.20% | 3,916,000 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.62% | 4,224,000 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -6.09% | 7,426,000 |
| Feb 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.68% | 9,726,000 |
| Feb 6, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.06% | 2,998,000 |
| Feb 5, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 8.38% | 9,542,000 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.72% | 2,170,000 |
| Feb 3, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 3.95% | 1,310,000 |
| Feb 2, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.35% | 5,766,000 |
| Jan 30, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 3.89% | 21,866,000 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -13.46% | 16,184,000 |
| Jan 28, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 16.85% | 21,630,000 |
| Jan 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.09% | 10,012,000 |
| Jan 26, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 9.62% | 13,838,000 |
| Jan 23, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 5.41% | 3,862,000 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 1.37% | 2,770,000 |
| Jan 21, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.88% | 6,818,000 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 4.52% | 9,408,000 |
| Jan 19, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | - | 12,242,000 |
| Jan 16, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 25.00% | 29,176,000 |
| Jan 15, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 7.83% | 10,818,000 |
| Jan 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | 16,728,000 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 6,938,000 |
| Jan 12, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.86% | 14,408,000 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.13% | 5,524,000 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -12.32% | 12,090,000 |
| Jan 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.15% | 4,856,000 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.17% | 1,260,000 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 1,096,000 |
| Jan 2, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 5,218,000 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 3,014,000 |
| Dec 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.65% | 10,178,000 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -12.24% | 16,048,000 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.29% | 2,236,000 |
| Dec 23, 2025 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 4.11% | 18,774,000 |
| Dec 22, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -5.19% | 8,606,000 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.13 | 0.15 | 0.15 | -22.22% | 94,390,000 |