Quali-Smart Holdings Limited (HKG:1348)
Hong Kong · Delayed Price · Currency is HKD 0.1710
-0.0140 (-7.57%)
Sep 18, 2026, 3:59 PM HKT
Quali-Smart Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.57% | 962,000 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -3.65% | 685,200 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -6.34% | 440,400 |
| Sep 15, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -0.49% | 1,858,000 |
| Sep 14, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 9.57% | 1,816,000 |
| Sep 11, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | 5.03% | 3,248,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.72% | 168,000 |
| Sep 9, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 10.84% | 784,000 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.14% | 1,260,000 |
| Sep 7, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -6.91% | 2,208,000 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 344,000 |
| Sep 3, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 1.62% | 540,000 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 74,000 |
| Sep 1, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.65% | 3,066,000 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.82% | 756,000 |
| Aug 28, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 4.12% | 1,710,000 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | 556,000 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.89% | 480,000 |
| Aug 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.26% | 68,000 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.47% | 228,000 |
| Aug 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.56% | 1,368,000 |
| Aug 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.73% | 1,042,000 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.10% | 322,000 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 1,548,000 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.22% | 1,632,000 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.12% | 3,114,000 |
| Aug 13, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.57% | 3,472,000 |
| Aug 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 1,322,000 |
| Aug 11, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.96% | 916,000 |
| Aug 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -3.70% | 1,540,000 |
| Aug 7, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.47% | 1,168,000 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.87% | 920,000 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 86,000 |
| Aug 4, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.31% | 1,204,000 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.78% | 702,000 |
| Jul 31, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.86% | 100,000 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 1.24% | 326,000 |
| Jul 29, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.20% | 134,000 |
| Jul 28, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 5.49% | 1,090,000 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.20% | 776,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 218,000 |
| Jul 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 612,000 |
| Jul 22, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.81% | 142,000 |
| Jul 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.90% | 824,000 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.20% | 1,024,000 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 1,614,000 |
| Jul 16, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -9.09% | 2,052,000 |
| Jul 15, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.84% | 856,000 |
| Jul 14, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -10.53% | 3,072,000 |
| Jul 13, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -1.72% | 324,000 |