Quali-Smart Holdings Limited (HKG:1348)
Hong Kong · Delayed Price · Currency is HKD 0.2080
-0.0080 (-3.70%)
Aug 10, 2026, 4:08 PM HKT
Quali-Smart Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -3.70% | 1,540,000 |
| Aug 7, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.47% | 1,168,000 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.87% | 920,000 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 86,000 |
| Aug 4, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.31% | 1,204,000 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.78% | 702,000 |
| Jul 31, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.86% | 100,000 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 1.24% | 326,000 |
| Jul 29, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.20% | 134,000 |
| Jul 28, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 5.49% | 1,090,000 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.20% | 776,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 218,000 |
| Jul 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 612,000 |
| Jul 22, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.81% | 142,000 |
| Jul 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.90% | 824,000 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.20% | 1,024,000 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 1,614,000 |
| Jul 16, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -9.09% | 2,052,000 |
| Jul 15, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.84% | 856,000 |
| Jul 14, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -10.53% | 3,072,000 |
| Jul 13, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -1.72% | 324,000 |
| Jul 10, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 1,130,000 |
| Jul 9, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -9.68% | 528,000 |
| Jul 8, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.59% | 220,000 |
| Jul 7, 2026 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 5.00% | 1,368,000 |
| Jul 6, 2026 | 0.28 | 0.30 | 0.26 | 0.30 | 0.30 | 7.14% | 2,014,000 |
| Jul 3, 2026 | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | 16.18% | 3,844,000 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.12% | 926,000 |
| Jun 30, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 1,588,000 |
| Jun 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.48% | 310,000 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.20% | 1,612,000 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,298,000 |
| Jun 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 888,000 |
| Jun 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,602,000 |
| Jun 22, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 1,508,000 |
| Jun 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 2,914,000 |
| Jun 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.88% | 112,000 |
| Jun 16, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -7.27% | 5,078,000 |
| Jun 15, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.84% | 1,534,000 |
| Jun 12, 2026 | 0.24 | 0.29 | 0.24 | 0.26 | 0.26 | 7.14% | 7,232,000 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -10.19% | 4,280,000 |
| Jun 10, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -5.36% | 4,034,000 |
| Jun 9, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 726,000 |
| Jun 8, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -4.92% | 936,000 |
| Jun 5, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | -1.61% | 2,444,000 |
| Jun 4, 2026 | 0.35 | 0.35 | 0.28 | 0.31 | 0.31 | -10.14% | 3,038,000 |
| Jun 3, 2026 | 0.33 | 0.35 | 0.31 | 0.35 | 0.35 | 6.15% | 1,442,000 |
| Jun 2, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 1.56% | 2,054,000 |
| Jun 1, 2026 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -8.57% | 4,270,000 |
| May 29, 2026 | 0.39 | 0.42 | 0.34 | 0.35 | 0.35 | -7.89% | 11,356,000 |