Quali-Smart Holdings Limited (HKG:1348)
Hong Kong · Delayed Price · Currency is HKD 0.2290
+0.0020 (0.88%)
Apr 22, 2026, 3:59 PM HKT
Quali-Smart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | 1,740,000 |
| Apr 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.18% | 2,586,000 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 642,000 |
| Apr 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.46% | 1,328,000 |
| Apr 16, 2026 | 0.25 | 0.24 | 0.21 | 0.22 | 0.22 | -11.69% | 20,302,000 |
| Apr 15, 2026 | 0.19 | 0.26 | 0.19 | 0.25 | 0.25 | 28.50% | 22,350,000 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 1,352,000 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.05% | 674,000 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.04% | 1,514,000 |
| Apr 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.12% | 1,232,000 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 1.07% | 3,192,000 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.08% | 1,162,000 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.07% | 172,000 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.09% | 1,024,000 |
| Mar 30, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 3.24% | 6,262,000 |
| Mar 27, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -1.60% | 2,966,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 3,132,000 |
| Mar 25, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 10.47% | 13,580,000 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 664,000 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.16% | 1,194,000 |
| Mar 20, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 4.24% | 980,000 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 1,000,000 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 1,608,000 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 1,180,000 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -7.91% | 7,466,000 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.28% | 2,648,000 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 370,000 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 598,000 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 576,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.16% | 1,704,000 |
| Mar 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | 482,000 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.95% | 1,946,000 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -4.32% | 3,710,000 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 2,430,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.19% | 1,338,000 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.02% | 2,818,000 |
| Feb 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 1,204,000 |
| Feb 25, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 6.45% | 7,604,000 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.06% | 1,484,000 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -1.05% | 2,592,000 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.15% | 700,000 |
| Feb 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.62% | 1,314,000 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.69% | 2,328,000 |
| Feb 12, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.20% | 3,916,000 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.62% | 4,224,000 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -6.09% | 7,426,000 |
| Feb 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.68% | 9,726,000 |
| Feb 6, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.06% | 2,998,000 |
| Feb 5, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 8.38% | 9,542,000 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.72% | 2,170,000 |