Bright Future Technology Holdings Limited (HKG:1351)
Hong Kong · Delayed Price · Currency is HKD 0.2450
+0.0150 (6.52%)
Aug 13, 2026, 4:08 PM HKT
HKG:1351 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,000 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.29% | 90,000 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.30% | 14,000 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 92,000 |
| Aug 3, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.99% | 14,000 |
| Jul 31, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 2.69% | 136,000 |
| Jul 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Jul 29, 2026 | 0.24 | 0.24 | 0.23 | 0.22 | 0.22 | -5.11% | 70,000 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 86,000 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 4,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 2,000 |
| Jul 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 210,000 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 86,000 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 10, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 144,000 |
| Jul 9, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 2.00% | 112,000 |
| Jul 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 3, 2026 | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | 6.38% | 78,000 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 38,000 |
| Jun 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,000 |
| Jun 29, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.82% | 48,000 |
| Jun 26, 2026 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | 3.29% | 1,038,000 |
| Jun 25, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.36% | 78,000 |
| Jun 24, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 3.98% | 62,000 |
| Jun 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -5.04% | 10,000 |
| Jun 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |
| Jun 17, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 7.66% | 82,000 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 4,000 |
| Jun 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.91% | 66,000 |
| Jun 11, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -9.88% | 470,000 |
| Jun 10, 2026 | 0.26 | 0.26 | 0.21 | 0.24 | 0.24 | -4.71% | 1,564,000 |
| Jun 9, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 288,000 |
| Jun 8, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -7.02% | 494,000 |
| Jun 5, 2026 | 0.31 | 0.31 | 0.26 | 0.29 | 0.29 | -6.56% | 326,000 |
| Jun 4, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 3.39% | 38,000 |
| Jun 3, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.51% | 30,000 |
| Jun 2, 2026 | 0.27 | 0.32 | 0.27 | 0.29 | 0.29 | 1.79% | 596,000 |
| Jun 1, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 82,000 |