Bright Future Technology Holdings Limited (HKG:1351)
Hong Kong · Delayed Price · Currency is HKD 0.3100
+0.0400 (14.81%)
Sep 25, 2026, 4:08 PM HKT
HKG:1351 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 14.81% | 1,572,000 |
| Sep 24, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.31% | 452,000 |
| Sep 23, 2026 | 0.30 | 0.33 | 0.25 | 0.25 | 0.25 | -17.67% | 2,964,000 |
| Sep 22, 2026 | 0.23 | 0.32 | 0.23 | 0.30 | 0.30 | 31.58% | 4,918,000 |
| Sep 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 6.54% | 396,000 |
| Sep 18, 2026 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | 3.38% | 548,000 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.43% | 1,782,000 |
| Sep 16, 2026 | 0.17 | 0.26 | 0.16 | 0.21 | 0.21 | 24.26% | 15,444,000 |
| Sep 15, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.68% | 1,424,000 |
| Sep 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.62% | 96,000 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.22% | 308,000 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.20% | 444,000 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 870,000 |
| Sep 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.34% | 950,000 |
| Sep 7, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 6.21% | 2,424,000 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.17% | 3,016,000 |
| Sep 3, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -1.18% | 5,388,000 |
| Sep 2, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | - | 2,702,000 |
| Sep 1, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | - | 236,000 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 336,000 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.41% | 282,000 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.35% | 96,000 |
| Aug 26, 2026 | 0.17 | 0.21 | 0.17 | 0.18 | 0.18 | 6.98% | 1,188,000 |
| Aug 25, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -6.52% | 1,566,000 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -10.24% | 766,000 |
| Aug 21, 2026 | 0.23 | 0.26 | 0.20 | 0.21 | 0.21 | -8.89% | 1,912,000 |
| Aug 20, 2026 | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -7.02% | 306,000 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 32,000 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Aug 17, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.41% | 118,000 |
| Aug 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.63% | 64,000 |
| Aug 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.52% | 6,352,000 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 46,000 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,000 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.29% | 90,000 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.30% | 14,000 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 92,000 |
| Aug 3, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.99% | 14,000 |
| Jul 31, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 2.69% | 136,000 |
| Jul 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Jul 29, 2026 | 0.24 | 0.24 | 0.23 | 0.22 | 0.22 | -5.11% | 70,000 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 86,000 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 4,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 2,000 |
| Jul 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 210,000 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 86,000 |