HKG:1351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.29	0.30	0.28	0.30	0.30	3.51%	30,000
Jun 2, 2026	0.27	0.32	0.27	0.29	0.29	1.79%	596,000
Jun 1, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	82,000
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	166,000
May 28, 2026	0.30	0.31	0.26	0.30	0.30	-3.28%	386,000
May 27, 2026	0.30	0.31	0.30	0.31	0.31	-	42,000
May 26, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	54,000
May 22, 2026	0.32	0.34	0.30	0.30	0.30	-4.76%	728,000
May 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	182,000
May 20, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	386,000
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	6,000
May 18, 2026	0.34	0.34	0.33	0.33	0.33	-	136,000
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-	114,000
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	80,000
May 13, 2026	0.35	0.36	0.32	0.34	0.34	-1.45%	494,000
May 12, 2026	0.35	0.35	0.34	0.35	0.35	-	150,000
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	108,000
May 8, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	104,000
May 7, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	128,000
May 6, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	290,000
May 5, 2026	0.33	0.36	0.33	0.33	0.33	1.54%	174,000
May 4, 2026	0.33	0.33	0.32	0.33	0.33	-	780,000
Apr 30, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	354,000
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	216,000
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-	238,000
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	210,000
Apr 24, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	298,000
Apr 23, 2026	0.33	0.34	0.32	0.34	0.34	-	334,000
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 21, 2026	0.34	0.34	0.31	0.34	0.34	-	1,070,000
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-	126,000
Apr 17, 2026	0.33	0.34	0.33	0.34	0.34	-	202,000
Apr 16, 2026	0.34	0.34	0.33	0.34	0.34	-	741,200
Apr 15, 2026	0.36	0.36	0.34	0.34	0.34	-1.47%	118,000
Apr 14, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	46,000
Apr 13, 2026	0.33	0.34	0.32	0.34	0.34	-2.90%	198,000
Apr 10, 2026	0.33	0.35	0.32	0.35	0.35	4.55%	690,000
Apr 9, 2026	0.34	0.34	0.33	0.33	0.33	-	242,000
Apr 8, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	802,400
Apr 2, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	60,000
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-	260,000
Mar 31, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	230,000
Mar 30, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	710,000
Mar 27, 2026	0.35	0.35	0.34	0.35	0.35	-	416,000
Mar 26, 2026	0.35	0.36	0.34	0.35	0.35	-	816,000
Mar 25, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	188,000
Mar 24, 2026	0.34	0.38	0.34	0.36	0.36	5.88%	218,000
Mar 23, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	60,000
Mar 20, 2026	0.33	0.35	0.33	0.35	0.35	2.99%	478,000
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	146,000