Skip to main content
logo
Xi'an Kingfar Property Services Co., Ltd. (HKG:1354)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.580
-0.070 (-2.64%)
Oct 22, 2026, 2:29 PM HKT

HKG:1354 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262.852.852.582.582.58-2.64%138,900
Oct 21, 20262.892.892.602.652.65-8.30%87,600
Oct 20, 20262.702.902.602.892.897.04%103,200
Oct 16, 20262.872.872.702.702.705.06%90,300
Oct 15, 20262.682.682.572.572.57-4.81%94,800
Oct 14, 20262.672.952.672.702.701.12%151,500
Oct 13, 20262.712.872.622.672.67-7.13%74,700
Oct 12, 20262.952.952.612.882.882.31%95,400
Oct 9, 20262.852.852.792.812.81-3.10%123,600
Oct 8, 20262.952.952.942.902.90-1.69%66,900
Oct 7, 20262.952.952.952.952.951.03%68,400
Oct 6, 20262.952.952.932.922.921.74%69,000
Oct 5, 20262.992.992.862.872.877.09%77,700
Oct 2, 20262.692.692.692.682.68-77,100
Sep 30, 20262.702.702.682.682.68-0.19%102,600
Sep 29, 20262.702.702.622.692.693.27%74,400
Sep 28, 20262.722.722.602.602.60-2.62%121,200
Sep 25, 20262.722.722.722.672.67-2.02%73,500
Sep 24, 20262.752.752.702.732.731.49%91,500
Sep 23, 20262.752.752.692.692.69-0.19%73,500
Sep 22, 20262.742.752.732.692.69-2.18%43,800
Sep 21, 20262.742.752.742.752.752.61%28,800
Sep 18, 20262.682.682.672.682.680.19%85,200
Sep 17, 20262.752.752.672.682.686.15%73,800
Sep 16, 20262.562.562.462.522.52-1.56%156,900
Sep 15, 20262.742.752.562.562.56-2.85%150,900
Sep 14, 20262.852.852.642.642.64-4.01%70,800
Sep 11, 20262.622.852.612.752.754.77%75,000
Sep 10, 20262.802.802.522.622.62-8.07%216,900
Sep 9, 20262.802.872.802.852.85-1.04%93,600
Sep 8, 20263.043.042.802.882.88-3.36%82,200
Sep 7, 20262.853.002.852.982.984.56%92,700
Sep 4, 20263.053.052.852.852.851.42%140,700
Sep 3, 20263.033.032.802.812.81-7.72%71,400
Sep 2, 20263.083.083.003.053.051.50%257,400
Sep 1, 20263.003.012.903.003.00-81,600
Aug 31, 20262.903.002.903.003.003.27%146,400
Aug 28, 20262.902.942.802.912.910.35%152,700
Aug 27, 20262.682.902.552.902.909.45%320,700
Aug 26, 20262.552.722.552.652.658.40%231,600
Aug 25, 20262.953.042.442.442.44-15.86%343,800
Aug 24, 20263.103.152.712.902.90-3.65%726,600
Aug 21, 20262.363.062.243.013.0146.83%1,613,100
Aug 20, 20262.042.052.032.052.050.74%169,200
Aug 19, 20262.042.042.002.042.041.50%196,500
Aug 18, 20262.102.102.012.012.01-0.74%105,600
Aug 17, 20262.022.052.022.022.020.25%123,900
Aug 14, 20262.032.032.022.022.021.77%102,600
Aug 13, 20262.032.051.981.981.980.25%120,600
Aug 12, 20261.991.991.981.981.982.86%102,600