PW Medtech Group Limited (HKG:1358)
Hong Kong · Delayed Price · Currency is HKD 1.230
-0.030 (-2.38%)
Jan 21, 2026, 4:08 PM HKT
PW Medtech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -2.33% | 301,000 |
| Jan 19, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.77% | 203,000 |
| Jan 16, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 36,000 |
| Jan 15, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -2.29% | 176,000 |
| Jan 14, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 265,000 |
| Jan 13, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 631,000 |
| Jan 12, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 179,000 |
| Jan 9, 2026 | 1.28 | 1.30 | 1.24 | 1.29 | 1.29 | 2.38% | 1,561,000 |
| Jan 8, 2026 | 1.28 | 1.30 | 1.24 | 1.26 | 1.26 | -3.08% | 2,462,000 |
| Jan 7, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 223,000 |
| Jan 6, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 328,000 |
| Jan 5, 2026 | 1.29 | 1.33 | 1.28 | 1.30 | 1.30 | - | 609,000 |
| Jan 2, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 0.78% | 376,000 |
| Dec 31, 2025 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 118,000 |
| Dec 30, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 140,516 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 261,000 |
| Dec 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Dec 23, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -1.52% | 121,000 |
| Dec 22, 2025 | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | -0.75% | 751,000 |
| Dec 19, 2025 | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | 5.56% | 250,000 |
| Dec 18, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | 0.80% | 540,000 |
| Dec 17, 2025 | 1.26 | 1.28 | 1.22 | 1.25 | 1.25 | -2.34% | 887,000 |
| Dec 16, 2025 | 1.31 | 1.31 | 1.20 | 1.28 | 1.28 | -3.03% | 1,191,000 |
| Dec 15, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 364,000 |
| Dec 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 9,000 |
| Dec 11, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -1.48% | 261,000 |
| Dec 10, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 184,000 |
| Dec 9, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 246,000 |
| Dec 8, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | - | 218,000 |
| Dec 5, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 86,000 |
| Dec 4, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.74% | 248,000 |
| Dec 3, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.74% | 94,000 |
| Dec 2, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 34,000 |
| Dec 1, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 2.24% | 52,000 |
| Nov 28, 2025 | 1.34 | 1.40 | 1.34 | 1.34 | 1.34 | - | 673,000 |
| Nov 27, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 467,000 |
| Nov 26, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 73,000 |
| Nov 25, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | - | 79,000 |
| Nov 24, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 261,000 |
| Nov 21, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -1.48% | 1,473,000 |
| Nov 20, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 19,000 |
| Nov 19, 2025 | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | - | 399,000 |
| Nov 18, 2025 | 1.38 | 1.38 | 1.33 | 1.36 | 1.36 | -1.45% | 561,000 |
| Nov 17, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 667,000 |
| Nov 14, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | - | 381,000 |
| Nov 13, 2025 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.41% | 650,000 |
| Nov 12, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 1.42 | 1.43% | 547,000 |
| Nov 11, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 40,000 |
| Nov 10, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | - | 93,000 |
| Nov 7, 2025 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 579,000 |