PW Medtech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.15	1.15	1.15	1.15	1.15	-	241,000
Jun 17, 2026	1.15	1.15	1.15	1.15	1.15	-	14,000
Jun 16, 2026	1.16	1.16	1.15	1.15	1.15	-0.86%	406,000
Jun 15, 2026	1.16	1.16	1.16	1.16	1.16	0.87%	56,000
Jun 12, 2026	1.16	1.16	1.15	1.15	1.15	-	515,000
Jun 11, 2026	1.16	1.16	1.15	1.15	1.15	-0.86%	1,072,000
Jun 10, 2026	1.16	1.16	1.16	1.16	1.16	-	277,000
Jun 9, 2026	1.16	1.16	1.16	1.16	1.16	-	194,000
Jun 8, 2026	1.17	1.17	1.16	1.16	1.16	-0.85%	718,000
Jun 5, 2026	1.17	1.17	1.17	1.17	1.17	-	608,000
Jun 4, 2026	1.17	1.18	1.17	1.17	1.17	-0.85%	1,292,000
Jun 3, 2026	1.17	1.18	1.16	1.18	1.18	-	1,459,000
Jun 2, 2026	1.17	1.18	1.17	1.18	1.18	0.85%	399,000
Jun 1, 2026	1.17	1.17	1.16	1.17	1.17	0.86%	229,000
May 29, 2026	1.17	1.17	1.15	1.16	1.16	-1.69%	939,000
May 28, 2026	1.17	1.18	1.16	1.18	1.18	1.72%	951,000
May 27, 2026	1.17	1.17	1.16	1.16	1.16	-1.69%	454,000
May 26, 2026	1.17	1.18	1.16	1.18	1.18	-	732,000
May 22, 2026	1.18	1.18	1.17	1.18	1.18	-	896,000
May 21, 2026	1.18	1.19	1.17	1.18	1.18	-	821,000
May 20, 2026	1.17	1.18	1.17	1.18	1.18	0.85%	804,000
May 19, 2026	1.17	1.17	1.17	1.17	1.17	-	18,000
May 18, 2026	1.17	1.17	1.16	1.17	1.17	-	1,420,000
May 15, 2026	1.18	1.18	1.16	1.17	1.17	-0.85%	2,273,000
May 14, 2026	1.18	1.18	1.18	1.18	1.18	-0.84%	1,357,000
May 13, 2026	1.19	1.19	1.18	1.19	1.19	-	409,000
May 12, 2026	1.18	1.19	1.17	1.19	1.19	0.85%	1,276,000
May 11, 2026	1.18	1.18	1.17	1.18	1.18	-0.84%	2,508,000
May 8, 2026	1.18	1.19	1.17	1.19	1.19	0.85%	1,290,000
May 7, 2026	1.17	1.18	1.17	1.18	1.18	0.85%	4,907,000
May 6, 2026	1.18	1.18	1.17	1.17	1.17	-0.85%	1,789,000
May 5, 2026	1.17	1.19	1.17	1.18	1.18	1.72%	1,150,000
May 4, 2026	1.13	1.17	1.13	1.16	1.16	2.65%	889,000
Apr 30, 2026	1.12	1.13	1.12	1.13	1.13	0.89%	272,000
Apr 29, 2026	1.14	1.15	1.12	1.12	1.12	-2.61%	440,000
Apr 28, 2026	1.19	1.19	1.15	1.15	1.15	-4.17%	733,000
Apr 27, 2026	1.20	1.20	1.19	1.20	1.20	0.84%	198,000
Apr 24, 2026	1.18	1.19	1.18	1.19	1.19	0.85%	706,000
Apr 23, 2026	1.18	1.18	1.18	1.18	1.18	-	518,000
Apr 22, 2026	1.18	1.18	1.18	1.18	1.18	-	323,000
Apr 21, 2026	1.18	1.19	1.17	1.18	1.18	-	1,347,000
Apr 20, 2026	1.18	1.18	1.17	1.18	1.18	-	448,000
Apr 17, 2026	1.17	1.18	1.17	1.18	1.18	1.72%	495,000
Apr 16, 2026	1.16	1.16	1.16	1.16	1.16	0.87%	418,000
Apr 15, 2026	1.13	1.16	1.13	1.15	1.15	1.77%	815,000
Apr 14, 2026	1.13	1.13	1.13	1.13	1.13	-	1,478,000
Apr 13, 2026	1.13	1.15	1.12	1.13	1.13	-	984,000
Apr 10, 2026	1.11	1.14	1.10	1.13	1.13	2.73%	925,000
Apr 9, 2026	1.13	1.13	1.10	1.10	1.10	-3.51%	165,000
Apr 8, 2026	1.09	1.18	1.09	1.14	1.14	5.56%	3,026,000