PW Medtech Group Limited (HKG:1358)
Hong Kong · Delayed Price · Currency is HKD 1.080
0.00 (0.00%)
Jul 10, 2026, 3:59 PM HKT
PW Medtech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 214,000 |
| Jul 9, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 35,000 |
| Jul 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 123,000 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 1,000 |
| Jul 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 31,000 |
| Jul 3, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 81,000 |
| Jul 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Jun 30, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.07 | -0.91% | 273,000 |
| Jun 29, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.08 | -2.65% | 346,000 |
| Jun 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 1.80% | 300,000 |
| Jun 25, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.09 | -1.77% | 277,000 |
| Jun 24, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | -0.88% | 311,000 |
| Jun 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | - | 408,000 |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -0.87% | 315,000 |
| Jun 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | 241,000 |
| Jun 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | 14,000 |
| Jun 16, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.13 | -0.86% | 406,000 |
| Jun 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 0.87% | 56,000 |
| Jun 12, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.13 | - | 515,000 |
| Jun 11, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.13 | -0.86% | 1,072,000 |
| Jun 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | - | 277,000 |
| Jun 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | - | 194,000 |
| Jun 8, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.14 | -0.85% | 718,000 |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | - | 608,000 |
| Jun 4, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.15 | -0.85% | 1,292,000 |
| Jun 3, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.16 | - | 1,459,000 |
| Jun 2, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.16 | 0.85% | 399,000 |
| Jun 1, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.15 | 0.86% | 229,000 |
| May 29, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.14 | -1.69% | 939,000 |
| May 28, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.16 | 1.72% | 951,000 |
| May 27, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.14 | -1.69% | 454,000 |
| May 26, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.16 | - | 732,000 |
| May 22, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.16 | - | 896,000 |
| May 21, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.16 | - | 821,000 |
| May 20, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.16 | 0.85% | 804,000 |
| May 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | - | 18,000 |
| May 18, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.15 | - | 1,420,000 |
| May 15, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.15 | -0.85% | 2,273,000 |
| May 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -0.84% | 1,357,000 |
| May 13, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.17 | - | 409,000 |
| May 12, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.17 | 0.85% | 1,276,000 |
| May 11, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.16 | -0.84% | 2,508,000 |
| May 8, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.17 | 0.85% | 1,290,000 |
| May 7, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.16 | 0.85% | 4,907,000 |
| May 6, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.15 | -0.85% | 1,789,000 |
| May 5, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.16 | 1.72% | 1,150,000 |
| May 4, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 1.14 | 2.65% | 889,000 |
| Apr 30, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.11 | 0.89% | 272,000 |
| Apr 29, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.10 | -2.61% | 440,000 |
| Apr 28, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.13 | -4.17% | 733,000 |