PW Medtech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.88	0.91	0.88	0.90	0.90	2.29%	3,031,000
Oct 22, 2026	0.89	0.89	0.88	0.88	0.88	-3.31%	158,000
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	-	1,000
Oct 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 16, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	2,000
Oct 15, 2026	0.91	0.92	0.91	0.91	0.91	-1.09%	2,349,000
Oct 14, 2026	0.93	0.93	0.91	0.92	0.92	1.66%	497,000
Oct 13, 2026	0.90	0.92	0.86	0.91	0.91	-0.55%	507,000
Oct 12, 2026	0.90	0.92	0.90	0.91	0.91	-	232,000
Oct 9, 2026	0.91	0.92	0.91	0.91	0.91	-	1,013,000
Oct 8, 2026	0.90	0.93	0.90	0.91	0.91	2.25%	1,942,000
Oct 7, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	250,000
Oct 6, 2026	0.90	0.90	0.89	0.90	0.90	-1.10%	80,000
Oct 5, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 2, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	55,000
Sep 30, 2026	0.93	0.94	0.93	0.93	0.93	-	862,000
Sep 29, 2026	0.91	0.93	0.91	0.93	0.93	2.20%	775,000
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	46,000
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	4.02%	1,000
Sep 24, 2026	0.88	0.89	0.87	0.87	0.87	-2.25%	268,000
Sep 23, 2026	0.88	0.89	0.87	0.89	0.89	-	68,000
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	45,000
Sep 21, 2026	0.89	0.91	0.88	0.88	0.88	-3.30%	653,000
Sep 18, 2026	0.90	0.91	0.90	0.91	0.91	-3.19%	258,000
Sep 17, 2026	0.90	0.94	0.90	0.94	0.94	3.30%	14,000
Sep 16, 2026	0.92	0.92	0.91	0.91	0.91	-3.70%	314,000
Sep 15, 2026	0.92	0.95	0.92	0.95	0.95	1.61%	23,000
Sep 14, 2026	0.94	0.95	0.92	0.93	0.93	-2.62%	369,000
Sep 11, 2026	0.96	0.98	0.96	0.96	0.96	-2.05%	317,000
Sep 10, 2026	0.98	0.98	0.97	0.98	0.98	-0.51%	1,226,000
Sep 9, 2026	0.97	0.98	0.97	0.98	0.98	1.55%	605,000
Sep 8, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	256,000
Sep 7, 2026	0.93	0.97	0.92	0.97	0.97	1.57%	208,000
Sep 4, 2026	0.94	0.96	0.94	0.96	0.96	1.60%	784,000
Sep 3, 2026	0.94	0.94	0.92	0.94	0.94	0.53%	674,000
Sep 2, 2026	0.91	0.94	0.89	0.94	0.94	3.31%	886,000
Sep 1, 2026	0.90	0.91	0.89	0.91	0.91	-	484,000
Aug 31, 2026	0.90	0.91	0.88	0.91	0.91	-0.55%	568,000
Aug 28, 2026	0.91	0.91	0.90	0.91	0.91	1.11%	37,000
Aug 27, 2026	0.90	0.91	0.90	0.90	0.90	-1.10%	837,000
Aug 26, 2026	0.90	0.91	0.90	0.91	0.91	1.68%	235,000
Aug 25, 2026	0.91	0.91	0.90	0.90	0.90	-0.56%	181,000
Aug 24, 2026	0.91	0.91	0.88	0.90	0.90	-1.10%	333,000
Aug 21, 2026	0.90	0.91	0.90	0.91	0.91	1.68%	70,000
Aug 20, 2026	0.90	0.90	0.89	0.90	0.90	-1.10%	194,000
Aug 19, 2026	0.90	0.91	0.90	0.91	0.91	1.12%	85,000
Aug 18, 2026	0.91	0.91	0.88	0.90	0.90	-1.10%	778,000
Aug 17, 2026	0.91	0.91	0.90	0.91	0.91	-	155,000
Aug 14, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	1,382,000
Aug 13, 2026	0.92	0.92	0.89	0.92	0.92	-0.54%	1,188,000