PW Medtech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.90	0.90	0.89	0.90	0.90	-	913,000
Nov 11, 2026	0.90	0.90	0.89	0.90	0.90	0.56%	432,000
Nov 10, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	1,201,000
Nov 9, 2026	0.86	0.90	0.86	0.89	0.89	-1.12%	2,349,000
Nov 6, 2026	0.86	0.90	0.85	0.90	0.90	2.87%	917,000
Nov 5, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	114,000
Nov 4, 2026	0.87	0.87	0.87	0.88	0.88	-	1,000
Nov 3, 2026	0.87	0.88	0.87	0.88	0.88	-0.57%	351,000
Nov 2, 2026	0.89	0.89	0.87	0.88	0.88	-0.45%	111,000
Oct 30, 2026	0.87	0.90	0.87	0.90	0.88	2.87%	138,000
Oct 29, 2026	0.90	0.90	0.87	0.87	0.86	-3.87%	101,000
Oct 28, 2026	0.88	0.90	0.87	0.91	0.89	1.69%	169,000
Oct 27, 2026	0.90	0.90	0.89	0.89	0.88	-0.56%	129,000
Oct 26, 2026	0.90	0.90	0.90	0.90	0.88	-	654,000
Oct 23, 2026	0.88	0.91	0.88	0.90	0.88	2.29%	3,031,000
Oct 22, 2026	0.89	0.89	0.88	0.88	0.86	-3.31%	158,000
Oct 21, 2026	0.91	0.91	0.91	0.91	0.89	-	1,000
Oct 20, 2026	0.91	0.91	0.91	0.91	0.89	-	-
Oct 16, 2026	0.91	0.91	0.91	0.91	0.89	-0.55%	2,000
Oct 15, 2026	0.91	0.92	0.91	0.91	0.90	-1.09%	2,349,000
Oct 14, 2026	0.93	0.93	0.91	0.92	0.91	1.66%	497,000
Oct 13, 2026	0.90	0.92	0.86	0.91	0.89	-0.55%	507,000
Oct 12, 2026	0.90	0.92	0.90	0.91	0.90	-	232,000
Oct 9, 2026	0.91	0.92	0.91	0.91	0.90	-	1,013,000
Oct 8, 2026	0.90	0.93	0.90	0.91	0.90	2.25%	1,942,000
Oct 7, 2026	0.90	0.90	0.89	0.89	0.88	-1.11%	250,000
Oct 6, 2026	0.90	0.90	0.89	0.90	0.89	-1.10%	80,000
Oct 5, 2026	0.91	0.91	0.91	0.91	0.90	-	-
Oct 2, 2026	0.92	0.92	0.91	0.91	0.90	-2.15%	55,000
Sep 30, 2026	0.93	0.94	0.93	0.93	0.92	-	862,000
Sep 29, 2026	0.91	0.93	0.91	0.93	0.92	2.20%	775,000
Sep 28, 2026	0.91	0.91	0.91	0.91	0.90	0.55%	46,000
Sep 25, 2026	0.91	0.91	0.91	0.91	0.89	4.02%	1,000
Sep 24, 2026	0.88	0.89	0.87	0.87	0.86	-2.25%	268,000
Sep 23, 2026	0.88	0.89	0.87	0.89	0.88	-	68,000
Sep 22, 2026	0.89	0.89	0.89	0.89	0.88	1.14%	45,000
Sep 21, 2026	0.89	0.91	0.88	0.88	0.87	-3.30%	653,000
Sep 18, 2026	0.90	0.91	0.90	0.91	0.90	-3.19%	258,000
Sep 17, 2026	0.90	0.94	0.90	0.94	0.93	3.30%	14,000
Sep 16, 2026	0.92	0.92	0.91	0.91	0.90	-3.70%	314,000
Sep 15, 2026	0.92	0.95	0.92	0.95	0.93	1.61%	23,000
Sep 14, 2026	0.94	0.95	0.92	0.93	0.92	-2.62%	369,000
Sep 11, 2026	0.96	0.98	0.96	0.96	0.94	-2.05%	317,000
Sep 10, 2026	0.98	0.98	0.97	0.98	0.96	-0.51%	1,226,000
Sep 9, 2026	0.97	0.98	0.97	0.98	0.97	1.55%	605,000
Sep 8, 2026	0.97	0.97	0.97	0.97	0.95	-0.52%	256,000
Sep 7, 2026	0.93	0.97	0.92	0.97	0.96	1.57%	208,000
Sep 4, 2026	0.94	0.96	0.94	0.96	0.94	1.60%	784,000
Sep 3, 2026	0.94	0.94	0.92	0.94	0.93	0.53%	674,000
Sep 2, 2026	0.91	0.94	0.89	0.94	0.92	3.31%	886,000