China Cinda Asset Management Co., Ltd. (HKG:1359)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.280
+0.010 (0.79%)
Oct 24, 2025, 4:08 PM HKT

HKG:1359 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.271.291.261.281.280.79%49,662,930
Oct 23, 20251.261.281.231.271.270.79%81,220,941
Oct 22, 20251.241.261.231.261.261.61%61,936,718
Oct 21, 20251.241.281.241.241.240.81%116,329,000
Oct 20, 20251.261.261.221.231.23-0.81%82,626,347
Oct 17, 20251.291.291.231.241.24-3.88%76,603,472
Oct 16, 20251.291.311.271.291.290.78%98,477,200
Oct 15, 20251.261.291.251.281.282.40%114,204,510
Oct 14, 20251.261.301.231.251.25-0.79%153,118,111
Oct 13, 20251.241.261.221.261.26-0.79%137,463,000
Oct 10, 20251.291.341.261.271.27-2.31%186,843,539
Oct 9, 20251.301.321.291.301.30-165,592,756
Oct 8, 20251.301.301.271.301.30-0.76%45,785,293
Oct 6, 20251.311.321.291.311.31-0.76%38,285,000
Oct 3, 20251.331.351.311.321.32-0.75%26,625,652
Oct 2, 20251.361.361.301.331.33-2.21%65,147,401
Sep 30, 20251.371.371.321.361.36-102,642,000
Sep 29, 20251.291.391.271.361.366.25%242,668,730
Sep 26, 20251.271.301.261.281.280.79%103,978,100
Sep 25, 20251.301.301.271.271.27-1.55%123,855,000
Sep 24, 20251.301.311.281.291.29-0.77%111,876,000
Sep 23, 20251.341.341.291.301.30-2.26%131,096,000
Sep 22, 20251.371.371.321.331.33-2.92%152,553,667
Sep 19, 20251.361.391.351.371.370.74%191,838,729
Sep 18, 20251.401.411.331.361.36-2.16%240,287,754
Sep 17, 20251.411.421.381.391.39-1.42%182,304,676
Sep 16, 20251.431.451.371.411.41-2.08%183,466,000
Sep 15, 20251.491.501.421.441.44-3.36%153,960,000
Sep 12, 20251.501.531.481.491.49-139,976,000
Sep 11, 20251.461.501.441.491.491.36%152,422,063
Sep 10, 20251.441.481.441.471.472.08%102,808,634
Sep 9, 20251.411.451.401.441.442.13%181,726,960
Sep 8, 20251.411.431.391.411.41-152,876,000
Sep 5, 20251.411.441.401.411.41-145,389,396
Sep 4, 20251.451.481.401.411.41-2.08%179,766,038
Sep 3, 20251.481.501.441.441.44-2.70%161,394,156
Sep 2, 20251.571.571.471.481.48-5.73%236,694,000
Sep 1, 20251.631.641.551.571.57-3.68%144,614,909
Aug 29, 20251.691.701.621.631.63-2.98%175,639,000
Aug 28, 20251.581.701.561.681.689.09%490,251,367
Aug 27, 20251.631.631.531.541.54-6.10%263,457,000
Aug 26, 20251.651.651.611.641.64-199,664,000
Aug 25, 20251.661.691.631.641.640.61%227,424,522
Aug 22, 20251.621.641.581.631.630.62%165,600,009
Aug 21, 20251.631.651.581.621.62-0.61%171,170,242
Aug 20, 20251.661.661.581.631.63-1.81%190,374,000
Aug 19, 20251.651.721.641.661.661.22%304,403,565
Aug 18, 20251.631.681.611.641.641.86%336,989,000
Aug 15, 20251.491.621.471.611.618.05%475,782,950
Aug 14, 20251.511.531.461.491.49-0.67%204,439,622