Skip to main content
logo
China Cinda Asset Management Co., Ltd. (HKG:1359)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.060
+0.020 (1.92%)
Jun 18, 2026, 4:08 PM HKT

HKG:1359 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20261.041.061.021.061.061.92%156,833,000
Jun 17, 20261.041.061.041.041.04-43,050,460
Jun 16, 20261.051.061.031.041.04-0.95%47,569,611
Jun 15, 20261.051.091.051.051.050.96%89,307,000
Jun 12, 20261.061.091.041.041.04-1.89%137,389,000
Jun 11, 20261.051.061.041.061.06-48,458,789
Jun 10, 20261.031.061.031.061.062.91%57,359,044
Jun 9, 20261.031.051.021.031.03-39,435,000
Jun 8, 20261.031.041.001.031.03-0.96%69,226,388
Jun 5, 20261.041.051.031.041.04-25,512,318
Jun 4, 20261.061.061.031.041.04-1.89%59,713,000
Jun 3, 20261.091.091.051.061.06-1.85%44,318,540
Jun 2, 20261.081.101.071.081.080.93%34,393,120
Jun 1, 20261.061.091.051.071.071.90%58,146,990
May 29, 20261.051.091.041.051.050.96%78,040,000
May 28, 20261.071.071.031.041.04-2.80%49,344,000
May 27, 20261.081.091.051.071.07-34,767,000
May 26, 20261.051.101.041.071.07-78,253,000
May 22, 20261.071.081.061.071.07-33,028,392
May 21, 20261.091.121.061.071.07-1.83%85,697,941
May 20, 20261.101.101.071.091.09-54,619,302
May 19, 20261.111.131.081.091.09-0.91%79,423,510
May 18, 20261.131.131.091.101.10-2.65%51,443,000
May 15, 20261.141.141.111.131.13-48,004,000
May 14, 20261.171.171.131.131.13-3.42%59,030,159
May 13, 20261.171.171.141.171.170.86%58,033,000
May 12, 20261.161.181.151.161.16-40,756,230
May 11, 20261.111.161.111.161.164.50%127,917,000
May 8, 20261.121.131.101.111.11-1.77%65,389,891
May 7, 20261.131.131.121.131.130.89%32,440,000
May 6, 20261.121.131.101.121.12-0.88%67,672,000
May 5, 20261.131.151.121.131.13-11,894,000
May 4, 20261.121.151.121.131.132.73%24,876,000
Apr 30, 20261.111.131.101.101.10-0.90%56,822,000
Apr 29, 20261.091.111.081.111.111.83%38,267,000
Apr 28, 20261.081.111.081.091.09-29,337,000
Apr 27, 20261.111.111.081.091.09-1.80%52,325,000
Apr 24, 20261.111.121.101.111.11-19,406,349
Apr 23, 20261.121.131.111.111.11-1.77%33,010,000
Apr 22, 20261.131.131.121.131.13-17,193,000
Apr 21, 20261.131.131.121.131.13-16,207,000
Apr 20, 20261.131.131.121.131.13-22,731,000
Apr 17, 20261.131.131.121.131.13-15,671,500
Apr 16, 20261.121.141.121.131.130.89%43,629,000
Apr 15, 20261.131.141.111.121.12-41,240,200
Apr 14, 20261.121.131.111.121.120.90%53,691,000
Apr 13, 20261.131.131.101.111.11-2.63%55,999,405
Apr 10, 20261.121.171.121.141.141.79%92,499,260
Apr 9, 20261.151.151.121.121.12-2.61%46,019,000
Apr 8, 20261.161.181.141.151.150.88%146,456,000