Skip to main content
logo
China Cinda Asset Management Co., Ltd. (HKG:1359)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.9400
-0.0100 (-1.05%)
Jul 10, 2026, 4:08 PM HKT

HKG:1359 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.950.970.940.940.94-1.05%43,116,790
Jul 9, 20260.960.960.940.950.95-32,327,000
Jul 8, 20260.930.960.930.950.952.15%25,078,000
Jul 7, 20260.950.960.930.930.93-2.11%32,609,080
Jul 6, 20260.980.990.950.950.95-3.06%36,072,000
Jul 3, 20260.940.980.940.980.984.50%40,738,000
Jul 2, 20260.950.980.950.970.944.30%62,401,000
Jun 30, 20260.950.960.920.930.90-2.11%85,656,502
Jun 29, 20260.960.970.940.950.92-1.04%73,851,000
Jun 26, 20260.980.990.940.960.93-3.03%112,704,665
Jun 25, 20261.001.010.970.990.96-1.00%120,654,000
Jun 24, 20261.031.041.001.000.97-1.96%73,699,410
Jun 23, 20261.071.081.021.020.99-3.77%66,231,830
Jun 22, 20261.061.081.031.061.02-112,271,790
Jun 18, 20261.041.061.021.061.021.92%156,833,000
Jun 17, 20261.041.061.041.041.01-43,050,460
Jun 16, 20261.051.061.031.041.01-0.95%47,569,610
Jun 15, 20261.051.091.051.051.020.96%89,307,000
Jun 12, 20261.061.091.041.041.01-1.89%137,389,000
Jun 11, 20261.051.061.041.061.02-48,458,780
Jun 10, 20261.031.061.031.061.022.91%57,359,040
Jun 9, 20261.031.051.021.031.00-39,435,000
Jun 8, 20261.031.041.001.031.00-0.96%69,226,388
Jun 5, 20261.041.051.031.041.01-25,512,310
Jun 4, 20261.061.061.031.041.01-1.89%59,713,000
Jun 3, 20261.091.091.051.061.02-1.85%44,318,540
Jun 2, 20261.081.101.071.081.040.93%34,393,120
Jun 1, 20261.061.091.051.071.031.90%58,146,990
May 29, 20261.051.091.041.051.020.96%78,040,000
May 28, 20261.071.071.031.041.01-2.80%49,344,000
May 27, 20261.081.091.051.071.03-34,767,000
May 26, 20261.051.101.041.071.03-78,253,000
May 22, 20261.071.081.061.071.03-33,028,390
May 21, 20261.091.121.061.071.03-1.83%85,697,940
May 20, 20261.101.101.071.091.05-54,619,300
May 19, 20261.111.131.081.091.05-0.91%79,423,510
May 18, 20261.131.131.091.101.06-2.65%51,443,000
May 15, 20261.141.141.111.131.09-48,004,000
May 14, 20261.171.171.131.131.09-3.42%59,030,150
May 13, 20261.171.171.141.171.130.86%58,033,000
May 12, 20261.161.181.151.161.12-40,756,230
May 11, 20261.111.161.111.161.124.50%127,917,000
May 8, 20261.121.131.101.111.07-1.77%65,389,890
May 7, 20261.131.131.121.131.090.89%32,440,000
May 6, 20261.121.131.101.121.08-0.88%67,672,000
May 5, 20261.131.151.121.131.09-11,894,000
May 4, 20261.121.151.121.131.092.73%24,876,000
Apr 30, 20261.111.131.101.101.06-0.90%56,822,000
Apr 29, 20261.091.111.081.111.071.83%38,267,000
Apr 28, 20261.081.111.081.091.05-29,337,000