361 Degrees International Limited (HKG:1361)
Hong Kong · Delayed Price · Currency is HKD 5.80
-0.02 (-0.34%)
At close: Dec 24, 2025
361 Degrees International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 5.85 | 5.85 | 5.73 | 5.80 | 5.80 | -0.34% | 3,787,089 |
| Dec 23, 2025 | 5.98 | 5.99 | 5.80 | 5.82 | 5.82 | -2.18% | 7,674,001 |
| Dec 22, 2025 | 6.03 | 6.04 | 5.93 | 5.95 | 5.95 | -1.16% | 2,819,000 |
| Dec 19, 2025 | 6.07 | 6.07 | 5.97 | 6.02 | 6.02 | -0.17% | 3,798,000 |
| Dec 18, 2025 | 5.99 | 6.04 | 5.95 | 6.03 | 6.03 | 0.84% | 2,444,173 |
| Dec 17, 2025 | 5.85 | 6.02 | 5.85 | 5.98 | 5.98 | 0.67% | 1,989,000 |
| Dec 16, 2025 | 6.08 | 6.12 | 5.84 | 5.94 | 5.94 | -2.30% | 2,720,000 |
| Dec 15, 2025 | 5.84 | 6.10 | 5.80 | 6.08 | 6.08 | 3.58% | 7,040,000 |
| Dec 12, 2025 | 5.83 | 5.87 | 5.79 | 5.87 | 5.87 | 0.86% | 2,721,117 |
| Dec 11, 2025 | 5.88 | 5.94 | 5.82 | 5.82 | 5.82 | -1.02% | 1,241,230 |
| Dec 10, 2025 | 5.94 | 5.94 | 5.81 | 5.88 | 5.88 | 0.51% | 1,730,297 |
| Dec 9, 2025 | 5.85 | 5.89 | 5.81 | 5.85 | 5.85 | -0.68% | 3,203,193 |
| Dec 8, 2025 | 5.85 | 5.94 | 5.81 | 5.89 | 5.89 | -0.34% | 2,330,144 |
| Dec 5, 2025 | 5.94 | 6.00 | 5.90 | 5.91 | 5.91 | -1.34% | 2,942,000 |
| Dec 4, 2025 | 5.99 | 6.06 | 5.93 | 5.99 | 5.99 | 1.01% | 4,707,000 |
| Dec 3, 2025 | 6.04 | 6.07 | 5.89 | 5.93 | 5.93 | -1.82% | 4,980,000 |
| Dec 2, 2025 | 5.97 | 6.04 | 5.93 | 6.04 | 6.04 | 1.17% | 1,715,580 |
| Dec 1, 2025 | 6.00 | 6.01 | 5.94 | 5.97 | 5.97 | -0.50% | 1,492,000 |
| Nov 28, 2025 | 6.02 | 6.05 | 5.98 | 6.00 | 6.00 | -0.33% | 1,739,000 |
| Nov 27, 2025 | 5.95 | 6.02 | 5.94 | 6.02 | 6.02 | 0.84% | 3,155,000 |
| Nov 26, 2025 | 5.96 | 6.01 | 5.94 | 5.97 | 5.97 | 0.51% | 1,378,000 |
| Nov 25, 2025 | 5.99 | 6.00 | 5.90 | 5.94 | 5.94 | -0.34% | 1,560,000 |
| Nov 24, 2025 | 5.90 | 6.00 | 5.90 | 5.96 | 5.96 | 0.51% | 2,780,019 |
| Nov 21, 2025 | 6.00 | 6.00 | 5.90 | 5.93 | 5.93 | -2.63% | 3,571,380 |
| Nov 20, 2025 | 6.11 | 6.11 | 5.96 | 6.09 | 6.09 | 1.16% | 3,608,000 |
| Nov 19, 2025 | 6.04 | 6.05 | 5.96 | 6.02 | 6.02 | 0.17% | 1,166,000 |
| Nov 18, 2025 | 6.11 | 6.11 | 5.99 | 6.01 | 6.01 | -1.80% | 2,775,000 |
| Nov 17, 2025 | 6.08 | 6.12 | 6.03 | 6.12 | 6.12 | 0.99% | 2,187,393 |
| Nov 14, 2025 | 6.25 | 6.25 | 6.00 | 6.06 | 6.06 | -2.88% | 4,527,100 |
| Nov 13, 2025 | 6.13 | 6.38 | 6.10 | 6.24 | 6.24 | 2.30% | 9,496,000 |
| Nov 12, 2025 | 6.12 | 6.13 | 6.01 | 6.10 | 6.10 | 0.49% | 3,876,072 |
| Nov 11, 2025 | 6.15 | 6.15 | 5.95 | 6.07 | 6.07 | 0.17% | 5,081,000 |
| Nov 10, 2025 | 5.98 | 6.09 | 5.90 | 6.06 | 6.06 | 1.68% | 3,040,480 |
| Nov 7, 2025 | 6.00 | 6.04 | 5.89 | 5.96 | 5.96 | -0.50% | 2,509,000 |
| Nov 6, 2025 | 5.99 | 6.20 | 5.93 | 5.99 | 5.99 | 0.67% | 6,096,000 |
| Nov 5, 2025 | 5.81 | 5.95 | 5.74 | 5.95 | 5.95 | 1.71% | 3,428,000 |
| Nov 4, 2025 | 5.89 | 5.91 | 5.80 | 5.85 | 5.85 | -0.85% | 2,416,000 |
| Nov 3, 2025 | 5.96 | 5.98 | 5.84 | 5.90 | 5.90 | 0.34% | 1,613,000 |
| Oct 31, 2025 | 5.95 | 5.96 | 5.82 | 5.88 | 5.88 | -0.17% | 4,590,072 |
| Oct 30, 2025 | 5.94 | 5.94 | 5.78 | 5.89 | 5.89 | -0.84% | 5,409,000 |
| Oct 28, 2025 | 6.24 | 6.24 | 5.90 | 5.94 | 5.94 | -3.57% | 5,238,412 |
| Oct 27, 2025 | 6.26 | 6.37 | 6.15 | 6.16 | 6.16 | -1.44% | 3,698,000 |
| Oct 24, 2025 | 6.18 | 6.37 | 6.14 | 6.25 | 6.25 | 1.79% | 5,809,000 |
| Oct 23, 2025 | 6.01 | 6.14 | 5.92 | 6.14 | 6.14 | 2.16% | 3,613,400 |
| Oct 22, 2025 | 6.10 | 6.16 | 5.97 | 6.01 | 6.01 | -1.48% | 1,999,300 |
| Oct 21, 2025 | 5.95 | 6.20 | 5.95 | 6.10 | 6.10 | 2.52% | 5,518,000 |
| Oct 20, 2025 | 5.85 | 6.03 | 5.85 | 5.95 | 5.95 | 1.71% | 3,654,000 |
| Oct 17, 2025 | 5.93 | 5.97 | 5.81 | 5.85 | 5.85 | -0.51% | 4,745,000 |
| Oct 16, 2025 | 5.90 | 5.93 | 5.80 | 5.88 | 5.88 | - | 2,983,260 |
| Oct 15, 2025 | 5.92 | 5.92 | 5.79 | 5.88 | 5.88 | 0.34% | 3,490,889 |