361 Degrees International Limited (HKG:1361)
Hong Kong · Delayed Price · Currency is HKD 5.98
-0.20 (-3.24%)
Sep 10, 2025, 1:42 PM HKT
361 Degrees International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.15 | 6.25 | 6.12 | 6.18 | 6.18 | - | 8,890,700 |
| Sep 8, 2025 | 6.38 | 6.38 | 6.10 | 6.18 | 6.18 | -1.28% | 5,407,000 |
| Sep 5, 2025 | 6.16 | 6.27 | 6.15 | 6.26 | 6.26 | 2.12% | 2,960,000 |
| Sep 4, 2025 | 6.23 | 6.30 | 6.07 | 6.13 | 6.13 | -1.61% | 4,695,000 |
| Sep 3, 2025 | 6.21 | 6.32 | 6.13 | 6.23 | 6.23 | 0.32% | 5,134,206 |
| Sep 2, 2025 | 6.42 | 6.42 | 6.11 | 6.21 | 6.21 | -2.20% | 3,479,000 |
| Sep 1, 2025 | 6.32 | 6.37 | 6.24 | 6.35 | 6.35 | -0.16% | 3,805,120 |
| Aug 29, 2025 | 6.12 | 6.44 | 6.12 | 6.36 | 6.36 | 3.92% | 10,785,400 |
| Aug 28, 2025 | 6.06 | 6.22 | 5.96 | 6.12 | 6.12 | 0.99% | 10,724,935 |
| Aug 27, 2025 | 6.08 | 6.16 | 5.95 | 6.06 | 6.06 | 0.66% | 7,264,100 |
| Aug 26, 2025 | 6.08 | 6.09 | 5.95 | 6.02 | 6.02 | -0.82% | 6,347,100 |
| Aug 25, 2025 | 6.05 | 6.11 | 6.03 | 6.07 | 6.07 | - | 4,216,000 |
| Aug 22, 2025 | 6.05 | 6.16 | 5.99 | 6.07 | 6.07 | -0.16% | 9,395,995 |
| Aug 21, 2025 | 6.09 | 6.15 | 6.02 | 6.08 | 6.08 | -0.16% | 4,849,000 |
| Aug 20, 2025 | 6.13 | 6.16 | 6.00 | 6.09 | 6.09 | -0.65% | 6,925,700 |
| Aug 19, 2025 | 6.11 | 6.15 | 6.02 | 6.13 | 6.13 | 0.66% | 12,423,100 |
| Aug 18, 2025 | 6.33 | 6.42 | 6.03 | 6.09 | 6.09 | 2.35% | 25,455,200 |
| Aug 15, 2025 | 5.95 | 6.00 | 5.80 | 5.95 | 5.95 | 1.36% | 12,594,000 |
| Aug 14, 2025 | 5.73 | 6.02 | 5.70 | 5.87 | 5.87 | 1.91% | 21,449,138 |
| Aug 13, 2025 | 6.35 | 6.35 | 5.57 | 5.76 | 5.76 | -9.29% | 54,985,292 |
| Aug 12, 2025 | 6.27 | 6.44 | 6.14 | 6.35 | 6.35 | 1.28% | 17,916,000 |
| Aug 11, 2025 | 6.65 | 6.70 | 6.15 | 6.27 | 6.27 | -5.71% | 19,378,000 |
| Aug 8, 2025 | 6.48 | 6.67 | 6.40 | 6.65 | 6.65 | 3.10% | 8,489,000 |
| Aug 7, 2025 | 6.37 | 6.52 | 6.37 | 6.45 | 6.45 | -0.46% | 4,480,000 |
| Aug 6, 2025 | 6.36 | 6.50 | 6.23 | 6.48 | 6.48 | 1.41% | 11,996,565 |
| Aug 5, 2025 | 6.39 | 6.61 | 6.36 | 6.39 | 6.39 | -0.47% | 13,616,000 |
| Aug 4, 2025 | 6.12 | 6.44 | 6.11 | 6.42 | 6.42 | 2.56% | 9,035,000 |
| Aug 1, 2025 | 6.23 | 6.39 | 6.19 | 6.26 | 6.26 | 0.48% | 8,165,000 |
| Jul 31, 2025 | 6.25 | 6.44 | 6.19 | 6.23 | 6.23 | -3.11% | 13,603,997 |
| Jul 30, 2025 | 5.99 | 6.48 | 5.94 | 6.43 | 6.43 | 7.17% | 24,627,000 |
| Jul 29, 2025 | 5.68 | 6.00 | 5.68 | 6.00 | 6.00 | 3.45% | 17,076,050 |
| Jul 28, 2025 | 5.48 | 5.84 | 5.41 | 5.80 | 5.80 | 6.23% | 16,904,050 |
| Jul 25, 2025 | 5.25 | 5.48 | 5.25 | 5.46 | 5.46 | 3.21% | 4,377,000 |
| Jul 24, 2025 | 5.37 | 5.40 | 5.25 | 5.29 | 5.29 | -2.04% | 6,017,000 |
| Jul 23, 2025 | 5.41 | 5.54 | 5.37 | 5.40 | 5.40 | -1.28% | 13,587,000 |
| Jul 22, 2025 | 5.37 | 5.52 | 5.34 | 5.47 | 5.47 | 2.24% | 13,776,467 |
| Jul 21, 2025 | 5.15 | 5.39 | 5.15 | 5.35 | 5.35 | 3.88% | 12,699,000 |
| Jul 18, 2025 | 5.07 | 5.18 | 5.05 | 5.15 | 5.15 | 1.58% | 4,260,000 |
| Jul 17, 2025 | 5.05 | 5.16 | 5.05 | 5.07 | 5.07 | 0.40% | 4,586,756 |
| Jul 16, 2025 | 5.01 | 5.14 | 5.01 | 5.05 | 5.05 | 0.80% | 3,620,000 |
| Jul 15, 2025 | 4.95 | 5.03 | 4.94 | 5.01 | 5.01 | 1.42% | 4,605,900 |
| Jul 14, 2025 | 4.99 | 5.02 | 4.85 | 4.94 | 4.94 | -1.00% | 5,304,000 |
| Jul 11, 2025 | 4.99 | 5.05 | 4.94 | 4.99 | 4.99 | 0.81% | 4,175,000 |
| Jul 10, 2025 | 5.05 | 5.07 | 4.90 | 4.95 | 4.95 | -1.59% | 4,350,000 |
| Jul 9, 2025 | 5.10 | 5.12 | 4.99 | 5.03 | 5.03 | -2.33% | 7,336,000 |
| Jul 8, 2025 | 5.15 | 5.19 | 5.04 | 5.15 | 5.15 | - | 3,523,618 |
| Jul 7, 2025 | 5.16 | 5.18 | 5.08 | 5.15 | 5.15 | -0.19% | 4,536,698 |
| Jul 4, 2025 | 5.05 | 5.16 | 4.95 | 5.16 | 5.16 | 2.18% | 6,442,000 |
| Jul 3, 2025 | 5.00 | 5.08 | 4.95 | 5.05 | 5.05 | 0.80% | 4,075,000 |
| Jul 2, 2025 | 5.00 | 5.10 | 5.00 | 5.01 | 5.01 | 0.40% | 4,136,000 |