361 Degrees International Limited (HKG:1361)
Hong Kong · Delayed Price · Currency is HKD 5.88
-0.01 (-0.17%)
Oct 31, 2025, 4:08 PM HKT
361 Degrees International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.95 | 5.96 | 5.82 | 5.88 | 5.88 | -0.17% | 4,596,072 |
| Oct 30, 2025 | 5.94 | 5.94 | 5.78 | 5.89 | 5.89 | -0.84% | 5,411,000 |
| Oct 28, 2025 | 6.24 | 6.24 | 5.90 | 5.94 | 5.94 | -3.57% | 5,238,412 |
| Oct 27, 2025 | 6.26 | 6.37 | 6.15 | 6.16 | 6.16 | -1.44% | 3,698,000 |
| Oct 24, 2025 | 6.18 | 6.37 | 6.14 | 6.25 | 6.25 | 1.79% | 5,810,000 |
| Oct 23, 2025 | 6.01 | 6.14 | 5.92 | 6.14 | 6.14 | 2.16% | 3,614,400 |
| Oct 22, 2025 | 6.10 | 6.16 | 5.97 | 6.01 | 6.01 | -1.48% | 1,999,300 |
| Oct 21, 2025 | 5.95 | 6.20 | 5.95 | 6.10 | 6.10 | 2.52% | 5,518,000 |
| Oct 20, 2025 | 5.85 | 6.03 | 5.85 | 5.95 | 5.95 | 1.71% | 3,654,000 |
| Oct 17, 2025 | 5.93 | 5.97 | 5.81 | 5.85 | 5.85 | -0.51% | 4,750,000 |
| Oct 16, 2025 | 5.90 | 5.93 | 5.80 | 5.88 | 5.88 | - | 2,984,260 |
| Oct 15, 2025 | 5.92 | 5.92 | 5.79 | 5.88 | 5.88 | 0.34% | 3,490,889 |
| Oct 14, 2025 | 5.94 | 6.06 | 5.76 | 5.86 | 5.86 | -1.35% | 8,266,000 |
| Oct 13, 2025 | 5.83 | 5.95 | 5.74 | 5.94 | 5.94 | 0.51% | 3,982,000 |
| Oct 10, 2025 | 5.94 | 6.01 | 5.86 | 5.91 | 5.91 | -1.17% | 4,214,233 |
| Oct 9, 2025 | 6.03 | 6.03 | 5.94 | 5.98 | 5.98 | -0.17% | 4,221,000 |
| Oct 8, 2025 | 6.02 | 6.02 | 5.92 | 5.99 | 5.99 | -0.83% | 2,182,649 |
| Oct 6, 2025 | 6.01 | 6.07 | 5.97 | 6.04 | 6.04 | 0.50% | 2,321,000 |
| Oct 3, 2025 | 6.00 | 6.01 | 5.91 | 6.01 | 6.01 | 0.17% | 2,878,000 |
| Oct 2, 2025 | 6.24 | 6.24 | 5.81 | 6.00 | 6.00 | -4.15% | 12,241,205 |
| Sep 30, 2025 | 5.82 | 6.30 | 5.82 | 6.26 | 6.26 | 6.46% | 17,059,842 |
| Sep 29, 2025 | 5.73 | 6.00 | 5.66 | 5.88 | 5.88 | 4.07% | 7,842,000 |
| Sep 26, 2025 | 5.51 | 5.70 | 5.51 | 5.65 | 5.65 | 0.71% | 3,029,000 |
| Sep 25, 2025 | 5.62 | 5.62 | 5.52 | 5.61 | 5.61 | -0.18% | 3,080,700 |
| Sep 24, 2025 | 5.58 | 5.66 | 5.58 | 5.62 | 5.62 | 1.08% | 3,543,000 |
| Sep 23, 2025 | 5.63 | 5.63 | 5.50 | 5.56 | 5.56 | -1.59% | 2,957,500 |
| Sep 22, 2025 | 5.69 | 5.71 | 5.61 | 5.65 | 5.65 | -0.70% | 2,535,000 |
| Sep 19, 2025 | 5.67 | 5.72 | 5.59 | 5.69 | 5.69 | 1.07% | 6,204,286 |
| Sep 18, 2025 | 5.79 | 5.79 | 5.49 | 5.63 | 5.63 | -2.60% | 21,306,000 |
| Sep 17, 2025 | 5.84 | 5.87 | 5.75 | 5.78 | 5.78 | -1.53% | 2,550,000 |
| Sep 16, 2025 | 5.93 | 5.98 | 5.75 | 5.87 | 5.87 | -1.01% | 5,092,000 |
| Sep 15, 2025 | 6.05 | 6.05 | 5.91 | 5.93 | 5.93 | -1.98% | 3,579,000 |
| Sep 12, 2025 | 6.05 | 6.16 | 5.93 | 6.05 | 6.05 | 0.33% | 9,130,000 |
| Sep 11, 2025 | 6.02 | 6.08 | 5.91 | 6.03 | 6.03 | -0.33% | 3,637,000 |
| Sep 10, 2025 | 6.09 | 6.09 | 5.86 | 6.05 | 6.05 | -2.10% | 6,180,381 |
| Sep 9, 2025 | 6.15 | 6.25 | 6.12 | 6.18 | 5.98 | - | 8,885,700 |
| Sep 8, 2025 | 6.38 | 6.38 | 6.10 | 6.18 | 5.98 | -1.28% | 5,407,000 |
| Sep 5, 2025 | 6.16 | 6.27 | 6.15 | 6.26 | 6.05 | 2.12% | 2,960,000 |
| Sep 4, 2025 | 6.23 | 6.30 | 6.07 | 6.13 | 5.93 | -1.61% | 4,694,000 |
| Sep 3, 2025 | 6.21 | 6.32 | 6.13 | 6.23 | 6.02 | 0.32% | 5,127,206 |
| Sep 2, 2025 | 6.42 | 6.42 | 6.11 | 6.21 | 6.01 | -2.20% | 3,478,000 |
| Sep 1, 2025 | 6.32 | 6.37 | 6.24 | 6.35 | 6.14 | -0.16% | 3,805,120 |
| Aug 29, 2025 | 6.12 | 6.44 | 6.12 | 6.36 | 6.15 | 3.92% | 10,778,400 |
| Aug 28, 2025 | 6.06 | 6.22 | 5.96 | 6.12 | 5.92 | 0.99% | 10,723,935 |
| Aug 27, 2025 | 6.08 | 6.16 | 5.95 | 6.06 | 5.86 | 0.66% | 7,263,100 |
| Aug 26, 2025 | 6.08 | 6.09 | 5.95 | 6.02 | 5.83 | -0.82% | 6,344,100 |
| Aug 25, 2025 | 6.05 | 6.11 | 6.03 | 6.07 | 5.87 | - | 4,213,000 |
| Aug 22, 2025 | 6.05 | 6.16 | 5.99 | 6.07 | 5.87 | -0.16% | 9,395,995 |
| Aug 21, 2025 | 6.09 | 6.15 | 6.02 | 6.08 | 5.88 | -0.16% | 4,849,000 |
| Aug 20, 2025 | 6.13 | 6.16 | 6.00 | 6.09 | 5.89 | -0.65% | 6,925,700 |