361 Degrees International Limited (HKG:1361)
Hong Kong · Delayed Price · Currency is HKD 4.825
-0.105 (-2.13%)
Aug 20, 2026, 4:09 PM HKT
361 Degrees International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 4.98 | 5.06 | 4.89 | 4.89 | - | -0.81% | 4,274,000 |
| Aug 19, 2026 | 4.80 | 4.96 | 4.72 | 4.93 | 4.93 | 2.60% | 7,301,000 |
| Aug 18, 2026 | 4.74 | 4.96 | 4.61 | 4.81 | 4.81 | 3.00% | 11,273,000 |
| Aug 17, 2026 | 4.75 | 4.76 | 4.66 | 4.67 | 4.67 | -0.53% | 7,118,000 |
| Aug 14, 2026 | 4.68 | 4.71 | 4.62 | 4.69 | 4.69 | 0.43% | 2,001,000 |
| Aug 13, 2026 | 4.78 | 4.81 | 4.65 | 4.67 | 4.67 | -2.20% | 3,625,000 |
| Aug 12, 2026 | 4.79 | 4.85 | 4.78 | 4.78 | 4.78 | -1.44% | 2,219,000 |
| Aug 11, 2026 | 4.85 | 4.95 | 4.81 | 4.85 | 4.85 | -0.10% | 4,725,541 |
| Aug 10, 2026 | 4.63 | 4.91 | 4.60 | 4.85 | 4.85 | 4.75% | 5,593,000 |
| Aug 7, 2026 | 4.60 | 4.68 | 4.49 | 4.63 | 4.63 | 1.09% | 4,675,000 |
| Aug 6, 2026 | 4.62 | 4.65 | 4.54 | 4.58 | 4.58 | -0.97% | 1,398,000 |
| Aug 5, 2026 | 4.54 | 4.63 | 4.54 | 4.63 | 4.63 | 1.09% | 2,642,758 |
| Aug 4, 2026 | 4.75 | 4.75 | 4.53 | 4.58 | 4.58 | -1.40% | 2,406,000 |
| Aug 3, 2026 | 4.73 | 4.73 | 4.61 | 4.64 | 4.64 | -0.64% | 1,949,468 |
| Jul 31, 2026 | 4.68 | 4.77 | 4.63 | 4.67 | 4.67 | -1.48% | 2,485,776 |
| Jul 30, 2026 | 4.74 | 4.75 | 4.65 | 4.74 | 4.74 | 0.42% | 2,938,000 |
| Jul 29, 2026 | 4.64 | 4.72 | 4.60 | 4.72 | 4.72 | 3.06% | 4,869,779 |
| Jul 28, 2026 | 4.52 | 4.67 | 4.50 | 4.58 | 4.58 | 0.88% | 1,551,000 |
| Jul 27, 2026 | 4.65 | 4.65 | 4.54 | 4.54 | 4.54 | -0.66% | 1,271,000 |
| Jul 24, 2026 | 4.62 | 4.62 | 4.50 | 4.57 | 4.57 | -1.08% | 1,691,000 |
| Jul 23, 2026 | 4.61 | 4.67 | 4.50 | 4.62 | 4.62 | 1.54% | 2,737,000 |
| Jul 22, 2026 | 4.60 | 4.60 | 4.47 | 4.55 | 4.55 | -0.87% | 4,102,000 |
| Jul 21, 2026 | 4.55 | 4.63 | 4.54 | 4.59 | 4.59 | 1.10% | 3,817,000 |
| Jul 20, 2026 | 4.56 | 4.64 | 4.47 | 4.54 | 4.54 | 0.22% | 2,948,389 |
| Jul 17, 2026 | 4.51 | 4.65 | 4.46 | 4.53 | 4.53 | -0.22% | 4,322,000 |
| Jul 16, 2026 | 4.47 | 4.58 | 4.46 | 4.54 | 4.54 | 2.02% | 3,484,000 |
| Jul 15, 2026 | 4.35 | 4.48 | 4.26 | 4.45 | 4.45 | 3.25% | 2,669,000 |
| Jul 14, 2026 | 4.25 | 4.33 | 4.21 | 4.31 | 4.31 | 0.47% | 2,112,000 |
| Jul 13, 2026 | 4.30 | 4.35 | 4.21 | 4.29 | 4.29 | 1.42% | 2,215,952 |
| Jul 10, 2026 | 4.17 | 4.26 | 4.10 | 4.23 | 4.23 | 1.20% | 3,427,000 |
| Jul 9, 2026 | 4.16 | 4.21 | 4.13 | 4.18 | 4.18 | -0.95% | 1,770,000 |
| Jul 8, 2026 | 4.28 | 4.28 | 4.12 | 4.22 | 4.22 | 0.72% | 1,772,000 |
| Jul 7, 2026 | 4.30 | 4.30 | 4.14 | 4.19 | 4.19 | -1.87% | 4,802,000 |
| Jul 6, 2026 | 4.17 | 4.27 | 4.15 | 4.27 | 4.27 | 2.40% | 3,607,000 |
| Jul 3, 2026 | 4.12 | 4.20 | 4.11 | 4.17 | 4.17 | 2.21% | 2,997,000 |
| Jul 2, 2026 | 4.12 | 4.14 | 4.02 | 4.08 | 4.08 | 1.49% | 3,724,000 |
| Jun 30, 2026 | 4.19 | 4.19 | 3.98 | 4.02 | 4.02 | -2.90% | 2,215,000 |
| Jun 29, 2026 | 4.03 | 4.17 | 3.99 | 4.14 | 4.14 | 2.22% | 2,329,300 |
| Jun 26, 2026 | 4.06 | 4.06 | 3.95 | 4.05 | 4.05 | -0.25% | 1,837,000 |
| Jun 25, 2026 | 4.05 | 4.10 | 3.97 | 4.06 | 4.06 | -0.98% | 3,760,000 |
| Jun 24, 2026 | 4.18 | 4.19 | 4.07 | 4.10 | 4.10 | -1.91% | 3,339,000 |
| Jun 23, 2026 | 4.20 | 4.31 | 4.12 | 4.18 | 4.18 | -1.88% | 4,529,000 |
| Jun 22, 2026 | 4.35 | 4.40 | 4.21 | 4.26 | 4.26 | -1.62% | 3,712,000 |
| Jun 18, 2026 | 4.44 | 4.57 | 4.25 | 4.33 | 4.33 | -2.26% | 11,421,280 |
| Jun 17, 2026 | 4.51 | 4.51 | 4.35 | 4.43 | 4.43 | -0.45% | 9,851,000 |
| Jun 16, 2026 | 4.71 | 4.71 | 4.41 | 4.45 | 4.45 | -5.32% | 8,811,000 |
| Jun 15, 2026 | 4.88 | 4.88 | 4.62 | 4.70 | 4.70 | -2.69% | 6,659,782 |
| Jun 12, 2026 | 4.84 | 4.85 | 4.78 | 4.83 | 4.83 | 0.63% | 4,147,000 |
| Jun 11, 2026 | 4.84 | 4.84 | 4.73 | 4.80 | 4.80 | -0.62% | 3,674,000 |
| Jun 10, 2026 | 4.72 | 4.84 | 4.72 | 4.83 | 4.83 | 0.84% | 1,767,000 |