361 Degrees International Limited (HKG:1361)
Hong Kong · Delayed Price · Currency is HKD 4.865
+0.015 (0.31%)
Nov 9, 2026, 4:08 PM HKT
361 Degrees International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.74 | 4.89 | 4.74 | 4.87 | 4.87 | 0.31% | 4,474,000 |
| Nov 6, 2026 | 4.82 | 4.88 | 4.79 | 4.85 | 4.85 | 0.73% | 4,843,000 |
| Nov 5, 2026 | 4.77 | 4.90 | 4.77 | 4.82 | 4.82 | 0.42% | 3,257,000 |
| Nov 4, 2026 | 4.76 | 4.82 | 4.71 | 4.80 | 4.80 | 0.21% | 3,420,000 |
| Nov 3, 2026 | 4.72 | 4.80 | 4.69 | 4.79 | 4.79 | 1.81% | 3,170,000 |
| Nov 2, 2026 | 4.69 | 4.73 | 4.52 | 4.70 | 4.70 | 0.53% | 2,103,000 |
| Oct 30, 2026 | 4.55 | 4.69 | 4.55 | 4.68 | 4.68 | 2.86% | 2,498,000 |
| Oct 29, 2026 | 4.60 | 4.63 | 4.54 | 4.55 | 4.55 | -1.09% | 1,886,187 |
| Oct 28, 2026 | 4.72 | 4.72 | 4.60 | 4.60 | 4.60 | -2.75% | 2,573,000 |
| Oct 27, 2026 | 4.70 | 4.75 | 4.63 | 4.73 | 4.73 | 0.64% | 10,520,372 |
| Oct 26, 2026 | 4.87 | 4.87 | 4.68 | 4.70 | 4.70 | -2.19% | 2,816,000 |
| Oct 23, 2026 | 4.65 | 4.89 | 4.65 | 4.80 | 4.80 | 3.23% | 3,471,900 |
| Oct 22, 2026 | 4.73 | 4.73 | 4.64 | 4.65 | 4.65 | -2.11% | 2,276,000 |
| Oct 21, 2026 | 4.85 | 4.89 | 4.67 | 4.75 | 4.75 | -2.06% | 4,563,553 |
| Oct 20, 2026 | 4.81 | 5.00 | 4.80 | 4.85 | 4.85 | -1.02% | 3,202,000 |
| Oct 16, 2026 | 4.63 | 4.95 | 4.63 | 4.90 | 4.90 | 5.95% | 5,095,000 |
| Oct 15, 2026 | 4.66 | 4.66 | 4.59 | 4.63 | 4.63 | 0.22% | 1,824,000 |
| Oct 14, 2026 | 4.65 | 4.70 | 4.60 | 4.62 | 4.62 | 0.11% | 1,779,982 |
| Oct 13, 2026 | 4.59 | 4.61 | 4.56 | 4.61 | 4.61 | 0.99% | 1,892,896 |
| Oct 12, 2026 | 4.53 | 4.62 | 4.53 | 4.57 | 4.57 | 0.11% | 2,351,099 |
| Oct 9, 2026 | 4.43 | 4.56 | 4.43 | 4.56 | 4.56 | 3.64% | 1,457,889 |
| Oct 8, 2026 | 4.52 | 4.52 | 4.40 | 4.40 | 4.40 | 0.34% | 2,149,000 |
| Oct 7, 2026 | 4.40 | 4.43 | 4.37 | 4.39 | 4.39 | -0.45% | 611,000 |
| Oct 6, 2026 | 4.38 | 4.44 | 4.38 | 4.41 | 4.41 | 0.69% | 169,000 |
| Oct 5, 2026 | 4.36 | 4.40 | 4.32 | 4.38 | 4.38 | 0.11% | 954,000 |
| Oct 2, 2026 | 4.47 | 4.55 | 4.36 | 4.37 | 4.37 | -3.00% | 3,117,000 |
| Sep 30, 2026 | 4.57 | 4.57 | 4.47 | 4.51 | 4.51 | -0.55% | 2,578,247 |
| Sep 29, 2026 | 4.49 | 4.54 | 4.48 | 4.53 | 4.53 | 0.89% | 1,523,000 |
| Sep 28, 2026 | 4.40 | 4.52 | 4.40 | 4.49 | 4.49 | 1.58% | 1,102,000 |
| Sep 25, 2026 | 4.45 | 4.45 | 4.37 | 4.42 | 4.42 | -0.67% | 1,034,000 |
| Sep 24, 2026 | 4.48 | 4.55 | 4.45 | 4.45 | 4.45 | -1.11% | 2,896,000 |
| Sep 23, 2026 | 4.42 | 4.54 | 4.42 | 4.50 | 4.50 | 0.90% | 3,206,000 |
| Sep 22, 2026 | 4.44 | 4.51 | 4.37 | 4.46 | 4.46 | 0.22% | 4,977,000 |
| Sep 21, 2026 | 4.40 | 4.46 | 4.33 | 4.45 | 4.45 | 2.89% | 3,470,800 |
| Sep 18, 2026 | 4.40 | 4.41 | 4.33 | 4.33 | 4.33 | -1.59% | 2,677,181 |
| Sep 17, 2026 | 4.40 | 4.46 | 4.38 | 4.40 | 4.40 | -0.79% | 2,701,900 |
| Sep 16, 2026 | 4.36 | 4.45 | 4.35 | 4.43 | 4.43 | 1.14% | 1,273,000 |
| Sep 15, 2026 | 4.35 | 4.41 | 4.35 | 4.38 | 4.38 | -0.45% | 1,160,998 |
| Sep 14, 2026 | 4.38 | 4.44 | 4.37 | 4.40 | 4.40 | 0.46% | 862,000 |
| Sep 11, 2026 | 4.39 | 4.42 | 4.35 | 4.38 | 4.38 | -1.13% | 1,896,800 |
| Sep 10, 2026 | 4.48 | 4.55 | 4.41 | 4.43 | 4.43 | -1.56% | 1,540,000 |
| Sep 9, 2026 | 4.55 | 4.55 | 4.48 | 4.50 | 4.50 | -0.99% | 1,710,000 |
| Sep 8, 2026 | 4.55 | 4.57 | 4.48 | 4.55 | 4.55 | 0.78% | 957,611 |
| Sep 7, 2026 | 4.44 | 4.52 | 4.39 | 4.51 | 4.51 | 1.46% | 1,325,000 |
| Sep 4, 2026 | 4.43 | 4.48 | 4.42 | 4.45 | 4.45 | 0.79% | 1,506,000 |
| Sep 3, 2026 | 4.42 | 4.47 | 4.38 | 4.41 | 4.41 | -0.11% | 3,007,000 |
| Sep 2, 2026 | 4.46 | 4.48 | 4.38 | 4.42 | 4.42 | -1.89% | 3,142,000 |
| Sep 1, 2026 | 4.55 | 4.58 | 4.50 | 4.50 | 4.50 | -0.11% | 3,083,000 |
| Aug 31, 2026 | 4.62 | 4.65 | 4.51 | 4.51 | 4.51 | -1.31% | 4,260,000 |
| Aug 28, 2026 | 4.55 | 4.68 | 4.48 | 4.57 | 4.57 | 1.26% | 8,981,000 |