361 Degrees International Limited (HKG:1361)
Hong Kong · Delayed Price · Currency is HKD 4.500
-0.045 (-0.99%)
At close: Sep 9, 2026
361 Degrees International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 4.55 | 4.55 | 4.48 | 4.50 | 4.50 | -0.99% | 1,710,000 |
| Sep 8, 2026 | 4.55 | 4.57 | 4.48 | 4.55 | 4.55 | 0.78% | 957,611 |
| Sep 7, 2026 | 4.44 | 4.52 | 4.39 | 4.51 | 4.51 | 1.46% | 1,325,000 |
| Sep 4, 2026 | 4.43 | 4.48 | 4.42 | 4.45 | 4.45 | 0.79% | 1,506,000 |
| Sep 3, 2026 | 4.42 | 4.47 | 4.38 | 4.41 | 4.41 | -0.11% | 3,007,000 |
| Sep 2, 2026 | 4.46 | 4.48 | 4.38 | 4.42 | 4.42 | -1.89% | 3,142,000 |
| Sep 1, 2026 | 4.55 | 4.58 | 4.50 | 4.50 | 4.50 | -0.11% | 3,083,000 |
| Aug 31, 2026 | 4.62 | 4.65 | 4.51 | 4.51 | 4.51 | -1.31% | 4,260,000 |
| Aug 28, 2026 | 4.55 | 4.68 | 4.48 | 4.57 | 4.57 | 1.26% | 8,981,000 |
| Aug 27, 2026 | 4.80 | 4.80 | 4.70 | 4.73 | 4.51 | -0.73% | 2,617,000 |
| Aug 26, 2026 | 4.79 | 4.79 | 4.70 | 4.77 | 4.54 | - | 2,465,000 |
| Aug 25, 2026 | 4.80 | 4.80 | 4.72 | 4.77 | 4.54 | 0.53% | 2,247,000 |
| Aug 24, 2026 | 4.86 | 4.86 | 4.69 | 4.74 | 4.52 | -3.46% | 3,886,000 |
| Aug 21, 2026 | 4.89 | 4.91 | 4.80 | 4.91 | 4.68 | 1.76% | 3,725,000 |
| Aug 20, 2026 | 4.98 | 5.06 | 4.82 | 4.83 | 4.60 | -2.13% | 6,419,000 |
| Aug 19, 2026 | 4.80 | 4.96 | 4.72 | 4.93 | 4.70 | 2.60% | 7,301,000 |
| Aug 18, 2026 | 4.74 | 4.96 | 4.61 | 4.81 | 4.58 | 3.00% | 11,273,000 |
| Aug 17, 2026 | 4.75 | 4.76 | 4.66 | 4.67 | 4.45 | -0.53% | 7,118,000 |
| Aug 14, 2026 | 4.68 | 4.71 | 4.62 | 4.69 | 4.47 | 0.43% | 2,001,000 |
| Aug 13, 2026 | 4.78 | 4.81 | 4.65 | 4.67 | 4.45 | -2.20% | 3,625,000 |
| Aug 12, 2026 | 4.79 | 4.85 | 4.78 | 4.78 | 4.55 | -1.44% | 2,219,000 |
| Aug 11, 2026 | 4.85 | 4.95 | 4.81 | 4.85 | 4.62 | -0.10% | 4,725,541 |
| Aug 10, 2026 | 4.63 | 4.91 | 4.60 | 4.85 | 4.62 | 4.75% | 5,593,000 |
| Aug 7, 2026 | 4.60 | 4.68 | 4.49 | 4.63 | 4.41 | 1.09% | 4,675,000 |
| Aug 6, 2026 | 4.62 | 4.65 | 4.54 | 4.58 | 4.37 | -0.97% | 1,398,000 |
| Aug 5, 2026 | 4.54 | 4.63 | 4.54 | 4.63 | 4.41 | 1.09% | 2,642,758 |
| Aug 4, 2026 | 4.75 | 4.75 | 4.53 | 4.58 | 4.36 | -1.40% | 2,406,000 |
| Aug 3, 2026 | 4.73 | 4.73 | 4.61 | 4.64 | 4.42 | -0.64% | 1,949,468 |
| Jul 31, 2026 | 4.68 | 4.77 | 4.63 | 4.67 | 4.45 | -1.48% | 2,485,776 |
| Jul 30, 2026 | 4.74 | 4.75 | 4.65 | 4.74 | 4.52 | 0.42% | 2,938,000 |
| Jul 29, 2026 | 4.64 | 4.72 | 4.60 | 4.72 | 4.50 | 3.06% | 4,869,779 |
| Jul 28, 2026 | 4.52 | 4.67 | 4.50 | 4.58 | 4.37 | 0.88% | 1,551,000 |
| Jul 27, 2026 | 4.65 | 4.65 | 4.54 | 4.54 | 4.33 | -0.66% | 1,271,000 |
| Jul 24, 2026 | 4.62 | 4.62 | 4.50 | 4.57 | 4.36 | -1.08% | 1,691,000 |
| Jul 23, 2026 | 4.61 | 4.67 | 4.50 | 4.62 | 4.40 | 1.54% | 2,737,000 |
| Jul 22, 2026 | 4.60 | 4.60 | 4.47 | 4.55 | 4.34 | -0.87% | 4,102,000 |
| Jul 21, 2026 | 4.55 | 4.63 | 4.54 | 4.59 | 4.37 | 1.10% | 3,817,000 |
| Jul 20, 2026 | 4.56 | 4.64 | 4.47 | 4.54 | 4.33 | 0.22% | 2,948,389 |
| Jul 17, 2026 | 4.51 | 4.65 | 4.46 | 4.53 | 4.32 | -0.22% | 4,322,000 |
| Jul 16, 2026 | 4.47 | 4.58 | 4.46 | 4.54 | 4.33 | 2.02% | 3,484,000 |
| Jul 15, 2026 | 4.35 | 4.48 | 4.26 | 4.45 | 4.24 | 3.25% | 2,669,000 |
| Jul 14, 2026 | 4.25 | 4.33 | 4.21 | 4.31 | 4.11 | 0.47% | 2,112,000 |
| Jul 13, 2026 | 4.30 | 4.35 | 4.21 | 4.29 | 4.09 | 1.42% | 2,215,952 |
| Jul 10, 2026 | 4.17 | 4.26 | 4.10 | 4.23 | 4.03 | 1.20% | 3,427,000 |
| Jul 9, 2026 | 4.16 | 4.21 | 4.13 | 4.18 | 3.98 | -0.95% | 1,770,000 |
| Jul 8, 2026 | 4.28 | 4.28 | 4.12 | 4.22 | 4.02 | 0.72% | 1,772,000 |
| Jul 7, 2026 | 4.30 | 4.30 | 4.14 | 4.19 | 3.99 | -1.87% | 4,802,000 |
| Jul 6, 2026 | 4.17 | 4.27 | 4.15 | 4.27 | 4.07 | 2.40% | 3,607,000 |
| Jul 3, 2026 | 4.12 | 4.20 | 4.11 | 4.17 | 3.97 | 2.21% | 2,997,000 |
| Jul 2, 2026 | 4.12 | 4.14 | 4.02 | 4.08 | 3.89 | 1.49% | 3,724,000 |