361 Degrees International Limited (HKG:1361)
Hong Kong · Delayed Price · Currency is HKD 4.330
-0.100 (-2.26%)
Jun 18, 2026, 4:08 PM HKT
361 Degrees International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.44 | 4.57 | 4.26 | 4.30 | - | -2.93% | 2,911,000 |
| Jun 17, 2026 | 4.51 | 4.51 | 4.35 | 4.43 | 4.43 | -0.45% | 9,851,000 |
| Jun 16, 2026 | 4.71 | 4.71 | 4.41 | 4.45 | 4.45 | -5.32% | 8,811,000 |
| Jun 15, 2026 | 4.88 | 4.88 | 4.62 | 4.70 | 4.70 | -2.69% | 6,659,782 |
| Jun 12, 2026 | 4.84 | 4.85 | 4.78 | 4.83 | 4.83 | 0.63% | 4,147,000 |
| Jun 11, 2026 | 4.84 | 4.84 | 4.73 | 4.80 | 4.80 | -0.62% | 3,674,000 |
| Jun 10, 2026 | 4.72 | 4.84 | 4.72 | 4.83 | 4.83 | 0.84% | 1,767,000 |
| Jun 9, 2026 | 4.87 | 4.88 | 4.75 | 4.79 | 4.79 | -0.62% | 4,380,000 |
| Jun 8, 2026 | 4.92 | 4.92 | 4.67 | 4.82 | 4.82 | -0.35% | 6,150,000 |
| Jun 5, 2026 | 4.99 | 5.03 | 4.93 | 4.95 | 4.84 | -0.60% | 3,590,000 |
| Jun 4, 2026 | 4.97 | 4.99 | 4.87 | 4.98 | 4.87 | 1.01% | 4,284,000 |
| Jun 3, 2026 | 4.98 | 4.98 | 4.82 | 4.93 | 4.82 | -0.60% | 5,370,000 |
| Jun 2, 2026 | 5.06 | 5.07 | 4.90 | 4.96 | 4.85 | -1.20% | 14,214,000 |
| Jun 1, 2026 | 4.75 | 5.03 | 4.73 | 5.02 | 4.91 | 6.13% | 7,825,000 |
| May 29, 2026 | 4.80 | 4.83 | 4.68 | 4.73 | 4.62 | 0.85% | 23,262,000 |
| May 28, 2026 | 4.82 | 4.87 | 4.66 | 4.69 | 4.58 | -2.29% | 11,082,000 |
| May 27, 2026 | 5.02 | 5.02 | 4.70 | 4.80 | 4.69 | -4.00% | 6,051,000 |
| May 26, 2026 | 5.00 | 5.05 | 4.95 | 5.00 | 4.89 | 0.81% | 10,716,000 |
| May 22, 2026 | 5.07 | 5.09 | 4.92 | 4.96 | 4.85 | -1.39% | 9,796,000 |
| May 21, 2026 | 5.16 | 5.16 | 4.97 | 5.03 | 4.92 | -1.18% | 9,933,000 |
| May 20, 2026 | 5.15 | 5.15 | 5.04 | 5.09 | 4.97 | - | 2,079,343 |
| May 19, 2026 | 5.09 | 5.11 | 5.01 | 5.09 | 4.97 | - | 3,122,000 |
| May 18, 2026 | 5.12 | 5.12 | 4.95 | 5.09 | 4.97 | -0.20% | 6,867,000 |
| May 15, 2026 | 5.25 | 5.25 | 5.05 | 5.10 | 4.98 | -1.16% | 5,157,000 |
| May 14, 2026 | 5.30 | 5.30 | 5.14 | 5.16 | 5.04 | -1.90% | 6,662,000 |
| May 13, 2026 | 5.30 | 5.32 | 5.22 | 5.26 | 5.14 | -1.13% | 3,692,000 |
| May 12, 2026 | 5.32 | 5.41 | 5.27 | 5.32 | 5.20 | -1.48% | 6,851,000 |
| May 11, 2026 | 5.48 | 5.52 | 5.34 | 5.40 | 5.28 | -1.46% | 9,381,000 |
| May 8, 2026 | 5.48 | 5.59 | 5.43 | 5.48 | 5.35 | 0.74% | 9,247,000 |
| May 7, 2026 | 5.33 | 5.46 | 5.33 | 5.44 | 5.32 | 2.64% | 5,458,515 |
| May 6, 2026 | 5.29 | 5.40 | 5.24 | 5.30 | 5.18 | 1.73% | 11,057,000 |
| May 5, 2026 | 5.38 | 5.38 | 5.18 | 5.21 | 5.09 | -2.80% | 6,143,000 |
| May 4, 2026 | 5.42 | 5.49 | 5.33 | 5.36 | 5.24 | -1.11% | 3,723,000 |
| Apr 30, 2026 | 5.58 | 5.61 | 5.35 | 5.42 | 5.30 | -2.87% | 18,167,000 |
| Apr 29, 2026 | 5.52 | 5.71 | 5.50 | 5.58 | 5.45 | 1.45% | 22,664,020 |
| Apr 28, 2026 | 6.70 | 6.70 | 5.50 | 5.50 | 5.37 | -20.52% | 163,632,000 |
| Apr 27, 2026 | 6.84 | 6.95 | 6.71 | 6.92 | 6.76 | 1.32% | 29,323,000 |
| Apr 24, 2026 | 7.15 | 7.15 | 6.75 | 6.83 | 6.67 | -3.80% | 23,784,900 |
| Apr 23, 2026 | 7.15 | 7.22 | 7.01 | 7.10 | 6.94 | -0.56% | 14,209,000 |
| Apr 22, 2026 | 6.98 | 7.25 | 6.90 | 7.14 | 6.98 | 3.18% | 31,991,000 |
| Apr 21, 2026 | 6.88 | 7.01 | 6.75 | 6.92 | 6.76 | -0.29% | 18,795,000 |
| Apr 20, 2026 | 6.97 | 7.05 | 6.73 | 6.94 | 6.78 | -0.57% | 6,842,000 |
| Apr 17, 2026 | 6.75 | 6.98 | 6.66 | 6.98 | 6.82 | 3.87% | 13,608,000 |
| Apr 16, 2026 | 6.70 | 6.88 | 6.68 | 6.72 | 6.57 | -0.74% | 4,369,000 |
| Apr 15, 2026 | 6.71 | 6.84 | 6.65 | 6.77 | 6.62 | -1.02% | 3,138,000 |
| Apr 14, 2026 | 6.90 | 7.00 | 6.59 | 6.84 | 6.68 | -0.87% | 9,195,000 |
| Apr 13, 2026 | 6.78 | 7.00 | 6.69 | 6.90 | 6.74 | 1.62% | 10,256,000 |
| Apr 10, 2026 | 6.80 | 6.82 | 6.65 | 6.79 | 6.63 | 0.59% | 8,816,000 |
| Apr 9, 2026 | 6.61 | 6.79 | 6.61 | 6.75 | 6.60 | 0.60% | 4,612,000 |
| Apr 8, 2026 | 6.76 | 6.95 | 6.58 | 6.71 | 6.56 | -0.74% | 10,930,930 |