361 Degrees International Limited (HKG:1361)
Hong Kong · Delayed Price · Currency is HKD 4.720
+0.140 (3.06%)
Jul 29, 2026, 4:08 PM HKT
361 Degrees International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 4.64 | 4.72 | 4.60 | 4.72 | 4.72 | 3.06% | 4,869,779 |
| Jul 28, 2026 | 4.52 | 4.67 | 4.50 | 4.58 | 4.58 | 0.88% | 1,551,000 |
| Jul 27, 2026 | 4.65 | 4.65 | 4.54 | 4.54 | 4.54 | -0.66% | 1,271,000 |
| Jul 24, 2026 | 4.62 | 4.62 | 4.50 | 4.57 | 4.57 | -1.08% | 1,691,000 |
| Jul 23, 2026 | 4.61 | 4.67 | 4.50 | 4.62 | 4.62 | 1.54% | 2,737,000 |
| Jul 22, 2026 | 4.60 | 4.60 | 4.47 | 4.55 | 4.55 | -0.87% | 4,102,000 |
| Jul 21, 2026 | 4.55 | 4.63 | 4.54 | 4.59 | 4.59 | 1.10% | 3,817,000 |
| Jul 20, 2026 | 4.56 | 4.64 | 4.47 | 4.54 | 4.54 | 0.22% | 2,948,389 |
| Jul 17, 2026 | 4.51 | 4.65 | 4.46 | 4.53 | 4.53 | -0.22% | 4,322,000 |
| Jul 16, 2026 | 4.47 | 4.58 | 4.46 | 4.54 | 4.54 | 2.02% | 3,484,000 |
| Jul 15, 2026 | 4.35 | 4.48 | 4.26 | 4.45 | 4.45 | 3.25% | 2,669,000 |
| Jul 14, 2026 | 4.25 | 4.33 | 4.21 | 4.31 | 4.31 | 0.47% | 2,112,000 |
| Jul 13, 2026 | 4.30 | 4.35 | 4.21 | 4.29 | 4.29 | 1.42% | 2,215,952 |
| Jul 10, 2026 | 4.17 | 4.26 | 4.10 | 4.23 | 4.23 | 1.20% | 3,427,000 |
| Jul 9, 2026 | 4.16 | 4.21 | 4.13 | 4.18 | 4.18 | -0.95% | 1,770,000 |
| Jul 8, 2026 | 4.28 | 4.28 | 4.12 | 4.22 | 4.22 | 0.72% | 1,772,000 |
| Jul 7, 2026 | 4.30 | 4.30 | 4.14 | 4.19 | 4.19 | -1.87% | 4,802,000 |
| Jul 6, 2026 | 4.17 | 4.27 | 4.15 | 4.27 | 4.27 | 2.40% | 3,607,000 |
| Jul 3, 2026 | 4.12 | 4.20 | 4.11 | 4.17 | 4.17 | 2.21% | 2,997,000 |
| Jul 2, 2026 | 4.12 | 4.14 | 4.02 | 4.08 | 4.08 | 1.49% | 3,724,000 |
| Jun 30, 2026 | 4.19 | 4.19 | 3.98 | 4.02 | 4.02 | -2.90% | 2,215,000 |
| Jun 29, 2026 | 4.03 | 4.17 | 3.99 | 4.14 | 4.14 | 2.22% | 2,329,300 |
| Jun 26, 2026 | 4.06 | 4.06 | 3.95 | 4.05 | 4.05 | -0.25% | 1,837,000 |
| Jun 25, 2026 | 4.05 | 4.10 | 3.97 | 4.06 | 4.06 | -0.98% | 3,760,000 |
| Jun 24, 2026 | 4.18 | 4.19 | 4.07 | 4.10 | 4.10 | -1.91% | 3,339,000 |
| Jun 23, 2026 | 4.20 | 4.31 | 4.12 | 4.18 | 4.18 | -1.88% | 4,529,000 |
| Jun 22, 2026 | 4.35 | 4.40 | 4.21 | 4.26 | 4.26 | -1.62% | 3,712,000 |
| Jun 18, 2026 | 4.44 | 4.57 | 4.25 | 4.33 | 4.33 | -2.26% | 11,421,280 |
| Jun 17, 2026 | 4.51 | 4.51 | 4.35 | 4.43 | 4.43 | -0.45% | 9,851,000 |
| Jun 16, 2026 | 4.71 | 4.71 | 4.41 | 4.45 | 4.45 | -5.32% | 8,811,000 |
| Jun 15, 2026 | 4.88 | 4.88 | 4.62 | 4.70 | 4.70 | -2.69% | 6,659,782 |
| Jun 12, 2026 | 4.84 | 4.85 | 4.78 | 4.83 | 4.83 | 0.63% | 4,147,000 |
| Jun 11, 2026 | 4.84 | 4.84 | 4.73 | 4.80 | 4.80 | -0.62% | 3,674,000 |
| Jun 10, 2026 | 4.72 | 4.84 | 4.72 | 4.83 | 4.83 | 0.84% | 1,767,000 |
| Jun 9, 2026 | 4.87 | 4.88 | 4.75 | 4.79 | 4.79 | -0.62% | 4,380,000 |
| Jun 8, 2026 | 4.92 | 4.92 | 4.67 | 4.82 | 4.82 | -0.35% | 6,150,000 |
| Jun 5, 2026 | 4.99 | 5.03 | 4.93 | 4.95 | 4.84 | -0.60% | 3,590,000 |
| Jun 4, 2026 | 4.97 | 4.99 | 4.87 | 4.98 | 4.87 | 1.01% | 4,284,000 |
| Jun 3, 2026 | 4.98 | 4.98 | 4.82 | 4.93 | 4.82 | -0.60% | 5,370,000 |
| Jun 2, 2026 | 5.06 | 5.07 | 4.90 | 4.96 | 4.85 | -1.20% | 14,214,000 |
| Jun 1, 2026 | 4.75 | 5.03 | 4.73 | 5.02 | 4.91 | 6.13% | 7,825,000 |
| May 29, 2026 | 4.80 | 4.83 | 4.68 | 4.73 | 4.62 | 0.85% | 23,262,000 |
| May 28, 2026 | 4.82 | 4.87 | 4.66 | 4.69 | 4.58 | -2.29% | 11,082,000 |
| May 27, 2026 | 5.02 | 5.02 | 4.70 | 4.80 | 4.69 | -4.00% | 6,051,000 |
| May 26, 2026 | 5.00 | 5.05 | 4.95 | 5.00 | 4.89 | 0.81% | 10,716,000 |
| May 22, 2026 | 5.07 | 5.09 | 4.92 | 4.96 | 4.85 | -1.39% | 9,796,000 |
| May 21, 2026 | 5.16 | 5.16 | 4.97 | 5.03 | 4.92 | -1.18% | 9,933,000 |
| May 20, 2026 | 5.15 | 5.15 | 5.04 | 5.09 | 4.97 | - | 2,079,343 |
| May 19, 2026 | 5.09 | 5.11 | 5.01 | 5.09 | 4.97 | - | 3,122,000 |
| May 18, 2026 | 5.12 | 5.12 | 4.95 | 5.09 | 4.97 | -0.20% | 6,867,000 |