361 Degrees International Limited (HKG:1361)
Hong Kong · Delayed Price · Currency is HKD 4.730
+0.040 (0.85%)
May 29, 2026, 4:08 PM HKT
361 Degrees International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4.80 | 4.80 | 4.69 | 4.70 | - | 0.21% | 1,381,000 |
| May 28, 2026 | 4.82 | 4.87 | 4.66 | 4.69 | 4.69 | -2.29% | 11,082,000 |
| May 27, 2026 | 5.02 | 5.02 | 4.70 | 4.80 | 4.80 | -4.00% | 6,051,000 |
| May 26, 2026 | 5.00 | 5.05 | 4.95 | 5.00 | 5.00 | 0.81% | 10,716,000 |
| May 22, 2026 | 5.07 | 5.09 | 4.92 | 4.96 | 4.96 | -1.39% | 9,796,000 |
| May 21, 2026 | 5.16 | 5.16 | 4.97 | 5.03 | 5.03 | -1.18% | 9,933,000 |
| May 20, 2026 | 5.15 | 5.15 | 5.04 | 5.09 | 5.09 | - | 2,079,343 |
| May 19, 2026 | 5.09 | 5.11 | 5.01 | 5.09 | 5.09 | - | 3,122,000 |
| May 18, 2026 | 5.12 | 5.12 | 4.95 | 5.09 | 5.09 | -0.20% | 6,867,000 |
| May 15, 2026 | 5.25 | 5.25 | 5.05 | 5.10 | 5.10 | -1.16% | 5,157,000 |
| May 14, 2026 | 5.30 | 5.30 | 5.14 | 5.16 | 5.16 | -1.90% | 6,662,000 |
| May 13, 2026 | 5.30 | 5.32 | 5.22 | 5.26 | 5.26 | -1.13% | 3,692,000 |
| May 12, 2026 | 5.32 | 5.41 | 5.27 | 5.32 | 5.32 | -1.48% | 6,851,000 |
| May 11, 2026 | 5.48 | 5.52 | 5.34 | 5.40 | 5.40 | -1.46% | 9,381,000 |
| May 8, 2026 | 5.48 | 5.59 | 5.43 | 5.48 | 5.48 | 0.74% | 9,247,000 |
| May 7, 2026 | 5.33 | 5.46 | 5.33 | 5.44 | 5.44 | 2.64% | 5,458,515 |
| May 6, 2026 | 5.29 | 5.40 | 5.24 | 5.30 | 5.30 | 1.73% | 11,057,000 |
| May 5, 2026 | 5.38 | 5.38 | 5.18 | 5.21 | 5.21 | -2.80% | 6,143,000 |
| May 4, 2026 | 5.42 | 5.49 | 5.33 | 5.36 | 5.36 | -1.11% | 3,723,000 |
| Apr 30, 2026 | 5.58 | 5.61 | 5.35 | 5.42 | 5.42 | -2.87% | 18,167,000 |
| Apr 29, 2026 | 5.52 | 5.71 | 5.50 | 5.58 | 5.58 | 1.45% | 22,664,020 |
| Apr 28, 2026 | 6.70 | 6.70 | 5.50 | 5.50 | 5.50 | -20.52% | 163,632,000 |
| Apr 27, 2026 | 6.84 | 6.95 | 6.71 | 6.92 | 6.92 | 1.32% | 29,323,000 |
| Apr 24, 2026 | 7.15 | 7.15 | 6.75 | 6.83 | 6.83 | -3.80% | 23,784,900 |
| Apr 23, 2026 | 7.15 | 7.22 | 7.01 | 7.10 | 7.10 | -0.56% | 14,209,000 |
| Apr 22, 2026 | 6.98 | 7.25 | 6.90 | 7.14 | 7.14 | 3.18% | 31,991,000 |
| Apr 21, 2026 | 6.88 | 7.01 | 6.75 | 6.92 | 6.92 | -0.29% | 18,795,000 |
| Apr 20, 2026 | 6.97 | 7.05 | 6.73 | 6.94 | 6.94 | -0.57% | 6,842,000 |
| Apr 17, 2026 | 6.75 | 6.98 | 6.66 | 6.98 | 6.98 | 3.87% | 13,608,000 |
| Apr 16, 2026 | 6.70 | 6.88 | 6.68 | 6.72 | 6.72 | -0.74% | 4,369,000 |
| Apr 15, 2026 | 6.71 | 6.84 | 6.65 | 6.77 | 6.77 | -1.02% | 3,138,000 |
| Apr 14, 2026 | 6.90 | 7.00 | 6.59 | 6.84 | 6.84 | -0.87% | 9,195,000 |
| Apr 13, 2026 | 6.78 | 7.00 | 6.69 | 6.90 | 6.90 | 1.62% | 10,256,000 |
| Apr 10, 2026 | 6.80 | 6.82 | 6.65 | 6.79 | 6.79 | 0.59% | 8,816,000 |
| Apr 9, 2026 | 6.61 | 6.79 | 6.61 | 6.75 | 6.75 | 0.60% | 4,612,000 |
| Apr 8, 2026 | 6.76 | 6.95 | 6.58 | 6.71 | 6.71 | -0.74% | 10,930,930 |
| Apr 2, 2026 | 6.60 | 6.77 | 6.40 | 6.76 | 6.76 | 5.13% | 13,251,000 |
| Apr 1, 2026 | 6.30 | 6.57 | 6.30 | 6.43 | 6.43 | 2.39% | 10,971,340 |
| Mar 31, 2026 | 5.93 | 6.28 | 5.93 | 6.28 | 6.28 | 4.15% | 10,673,000 |
| Mar 30, 2026 | 6.05 | 6.07 | 5.90 | 6.03 | 6.03 | 0.50% | 8,963,740 |
| Mar 27, 2026 | 5.86 | 6.22 | 5.86 | 6.00 | 6.00 | 1.87% | 8,332,000 |
| Mar 26, 2026 | 5.93 | 5.98 | 5.82 | 5.89 | 5.89 | - | 6,227,000 |
| Mar 25, 2026 | 5.61 | 5.89 | 5.55 | 5.89 | 5.89 | 3.33% | 6,629,000 |
| Mar 24, 2026 | 5.22 | 5.75 | 5.22 | 5.70 | 5.70 | 8.37% | 14,210,000 |
| Mar 23, 2026 | 5.29 | 5.30 | 5.23 | 5.26 | 5.26 | -1.87% | 3,888,000 |
| Mar 20, 2026 | 5.26 | 5.40 | 5.26 | 5.36 | 5.36 | 1.71% | 9,007,000 |
| Mar 19, 2026 | 5.29 | 5.29 | 5.22 | 5.27 | 5.27 | -1.50% | 4,209,000 |
| Mar 18, 2026 | 5.37 | 5.37 | 5.30 | 5.35 | 5.35 | -0.37% | 3,716,000 |
| Mar 17, 2026 | 5.30 | 5.50 | 5.30 | 5.37 | 5.37 | 1.51% | 6,566,000 |
| Mar 16, 2026 | 5.26 | 5.32 | 5.23 | 5.29 | 5.29 | 0.76% | 3,242,000 |