SiS Mobile Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 2, 2026	0.76	0.82	0.74	0.82	0.82	-1.20%	16,000
Jun 30, 2026	0.70	0.84	0.70	0.84	0.83	1.20%	12,000
Jun 29, 2026	0.78	0.83	0.78	0.83	0.82	-1.19%	28,000
Jun 26, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 23, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 22, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 18, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 16, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 15, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 12, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 11, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 10, 2026	0.84	0.84	0.84	0.84	0.83	-5.62%	4,000
Jun 9, 2026	0.89	0.89	0.89	0.89	0.88	-	-
Jun 8, 2026	0.89	0.89	0.89	0.89	0.88	-	-
Jun 5, 2026	0.89	0.89	0.89	0.89	0.88	-	-
Jun 4, 2026	0.89	0.89	0.89	0.89	0.88	-	-
Jun 3, 2026	0.89	0.89	0.89	0.89	0.88	-	-
Jun 2, 2026	0.89	0.89	0.89	0.89	0.88	-	-
Jun 1, 2026	0.89	0.89	0.89	0.89	0.88	-	-
May 29, 2026	0.89	0.89	0.89	0.89	0.88	-1.11%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.89	-	150
May 27, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 26, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 22, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 21, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 20, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 19, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 18, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 15, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 14, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 13, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 12, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 11, 2026	0.90	0.90	0.90	0.90	0.89	-	-
May 8, 2026	0.90	0.90	0.90	0.90	0.89	1.12%	12,000
May 7, 2026	0.89	0.89	0.89	0.89	0.88	-	4,000
May 6, 2026	0.89	0.89	0.89	0.89	0.88	-	-
May 5, 2026	0.89	0.89	0.89	0.89	0.88	-	-
May 4, 2026	0.81	0.89	0.78	0.89	0.88	5.95%	64,000
Apr 30, 2026	0.89	0.89	0.84	0.84	0.83	-5.62%	92,000