SiS Mobile Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.89	0.89	0.89	0.89	0.89	-	4,000
May 6, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 5, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 4, 2026	0.81	0.89	0.78	0.89	0.89	5.95%	64,000
Apr 30, 2026	0.89	0.89	0.84	0.84	0.84	-5.62%	92,000
Apr 29, 2026	0.83	0.89	0.83	0.89	0.89	-	80,000
Apr 28, 2026	0.85	0.89	0.82	0.89	0.89	-	36,000
Apr 27, 2026	0.77	0.89	0.76	0.89	0.89	11.25%	156,000
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Apr 21, 2026	0.85	0.85	0.78	0.82	0.82	-	128,000
Apr 20, 2026	0.79	0.82	0.78	0.82	0.82	5.13%	40,000
Apr 17, 2026	0.78	0.78	0.77	0.78	0.78	-	64,000
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Apr 15, 2026	0.77	0.79	0.77	0.79	0.79	2.60%	20,000
Apr 14, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 10, 2026	0.64	0.78	0.63	0.78	0.78	11.43%	112,000
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 8, 2026	0.66	0.70	0.66	0.70	0.70	11.11%	64,000
Apr 2, 2026	0.64	0.65	0.62	0.63	0.63	-10.00%	20,000
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 27, 2026	0.69	0.70	0.65	0.70	0.70	1.45%	56,000
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	4,000
Mar 25, 2026	0.63	0.68	0.63	0.68	0.68	3.03%	56,000
Mar 24, 2026	0.73	0.73	0.64	0.66	0.66	-9.59%	16,000
Mar 23, 2026	0.64	0.74	0.57	0.73	0.73	8.96%	68,000
Mar 20, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Mar 19, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Mar 18, 2026	0.64	0.69	0.64	0.69	0.69	-1.43%	28,000
Mar 17, 2026	0.68	0.70	0.68	0.70	0.70	4.48%	12,000
Mar 16, 2026	0.63	0.68	0.63	0.67	0.67	-1.47%	12,000
Mar 13, 2026	0.69	0.69	0.63	0.68	0.68	1.49%	12,000
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 11, 2026	0.69	0.69	0.62	0.67	0.67	4.69%	16,000
Mar 10, 2026	0.64	0.64	0.63	0.64	0.64	-8.57%	15,200
Mar 9, 2026	0.68	0.70	0.68	0.70	0.70	4.48%	20,000
Mar 6, 2026	0.62	0.67	0.62	0.67	0.67	-1.47%	12,000
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 4, 2026	0.70	0.70	0.61	0.68	0.68	-5.56%	128,000
Mar 3, 2026	0.57	0.72	0.54	0.72	0.72	24.14%	140,000
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 27, 2026	0.55	0.58	0.55	0.58	0.58	-	24,000
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	4,000
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-	32,000