SiS Mobile Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 22, 2026	0.77	0.83	0.76	0.83	0.83	-1.79%	36,000
Oct 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 20, 2026	0.81	0.84	0.80	0.84	0.84	-0.59%	59,840
Oct 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 14, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	24,000
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	88,000
Oct 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 25, 2026	0.84	0.84	0.83	0.83	0.83	-	20,000
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	4,000
Sep 23, 2026	0.79	0.81	0.78	0.81	0.81	-2.41%	20,000
Sep 22, 2026	0.79	0.83	0.78	0.83	0.83	-	12,000
Sep 21, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	16,000
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-	4,000
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 10, 2026	0.77	0.83	0.77	0.83	0.83	3.77%	8,000
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 3, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 31, 2026	0.76	0.80	0.76	0.80	0.80	-4.19%	64,000
Aug 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	3.73%	4,000
Aug 21, 2026	0.75	0.81	0.75	0.81	0.81	-4.17%	10,000
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-