SiS Mobile Holdings Limited (HKG:1362)
Hong Kong · Delayed Price · Currency is HKD 0.8300
0.00 (0.00%)
At close: Oct 5, 2026
SiS Mobile Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Oct 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 30, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 28, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 25, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | - | 20,000 |
| Sep 24, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.47% | 4,000 |
| Sep 23, 2026 | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | -2.41% | 20,000 |
| Sep 22, 2026 | 0.79 | 0.83 | 0.78 | 0.83 | 0.83 | - | 12,000 |
| Sep 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.61% | 16,000 |
| Sep 18, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 17, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 16, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 4,000 |
| Sep 15, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 14, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 11, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 10, 2026 | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | 3.77% | 8,000 |
| Sep 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 4, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Sep 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Aug 31, 2026 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | -4.19% | 64,000 |
| Aug 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.73% | 4,000 |
| Aug 21, 2026 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | -4.17% | 10,000 |
| Aug 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 18, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 14, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 4,000 |
| Aug 7, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 6, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 4, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 3, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 31, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 30, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | 4,000 |
| Jul 28, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jul 27, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |