Skip to main content
logo
Guming Holdings Limited (HKG:1364)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
29.18
+0.80 (2.82%)
Jan 21, 2026, 1:35 PM HKT

Guming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202628.6829.0828.2028.74-1.27%1,600,000
Jan 20, 202627.4828.9827.2828.3828.383.05%6,761,566
Jan 19, 202627.1428.8827.0827.5427.541.55%8,553,665
Jan 16, 202626.5027.5626.4227.1227.122.34%5,480,474
Jan 15, 202626.2826.8625.7626.5026.500.84%2,878,298
Jan 14, 202625.8426.6025.4826.2826.282.26%3,766,191
Jan 13, 202625.8026.0024.5425.7025.701.26%6,543,128
Jan 12, 202626.7026.7425.3025.3825.38-4.87%4,910,407
Jan 9, 202626.9027.7625.8226.6826.68-0.45%6,831,062
Jan 8, 202626.0027.1225.3226.8026.805.59%6,248,159
Jan 7, 202625.2226.3025.1625.3825.38-0.39%4,049,751
Jan 6, 202624.4025.6824.3225.4825.483.07%5,583,771
Jan 5, 202624.4624.9624.2024.7224.720.73%2,889,997
Jan 2, 202624.7625.0824.2824.5424.54-0.97%1,062,576
Dec 31, 202524.8824.9024.3024.7824.78-0.40%3,720,400
Dec 30, 202525.2025.7024.4624.8824.88-3.27%3,063,256
Dec 29, 202525.6226.5425.4225.7225.720.47%3,818,307
Dec 24, 202525.6825.8025.0225.6025.60-0.31%743,056
Dec 23, 202525.4425.9824.5025.6825.680.94%3,738,216
Dec 22, 202524.3425.5624.3425.4425.444.61%5,133,157
Dec 19, 202524.5024.5624.0424.3224.32-0.49%676,477
Dec 18, 202524.8824.8823.4624.4424.44-0.81%3,222,971
Dec 17, 202524.3024.9023.9024.6424.641.40%1,969,390
Dec 16, 202525.0025.7024.0024.3024.30-2.17%3,558,779
Dec 15, 202524.6824.9824.1224.8424.841.89%2,364,602
Dec 12, 202524.9624.9824.0224.3824.38-1.46%4,519,827
Dec 11, 202524.5025.2024.4624.7424.741.81%4,566,840
Dec 10, 202524.0024.9624.0024.3024.302.27%6,475,174
Dec 9, 202524.3024.5023.4823.7623.76-1.90%4,592,345
Dec 8, 202524.7225.2424.0624.2224.22-4.42%7,636,945
Dec 5, 202525.0625.6824.6825.3424.411.44%6,707,154
Dec 4, 202525.1825.6024.9624.9824.06-0.79%2,528,125
Dec 3, 202524.8425.3224.3225.1824.262.03%3,610,336
Dec 2, 202524.6225.0024.2424.6823.77-0.56%5,877,818
Dec 1, 202525.3225.3224.4224.8223.91-1.66%6,080,632
Nov 28, 202525.0625.7624.9025.2424.310.80%6,852,035
Nov 27, 202524.7025.3624.3425.0424.122.12%5,637,292
Nov 26, 202523.9224.9023.9224.5223.622.51%7,207,077
Nov 25, 202523.4624.7023.4623.9223.042.40%9,812,181
Nov 24, 202522.4624.1021.9823.3622.504.19%6,137,847
Nov 21, 202523.1023.4021.9822.4221.60-4.19%9,716,187
Nov 20, 202522.8223.4022.1423.4022.542.54%4,895,409
Nov 19, 202522.8022.8421.9622.8221.981.51%3,812,371
Nov 18, 202522.2022.4821.8222.4821.651.26%1,767,538
Nov 17, 202522.5423.2421.8822.2021.39-0.45%3,692,697
Nov 14, 202522.3823.0822.1422.3021.48-0.45%4,593,191
Nov 13, 202522.9623.1422.1622.4021.58-3.45%7,155,634
Nov 12, 202523.2223.6622.6423.2022.350.35%5,656,548
Nov 11, 202522.8223.7022.6823.1222.270.17%5,417,193
Nov 10, 202521.4623.4621.4623.0822.237.05%11,238,170