Skip to main content
logo
Guming Holdings Limited (HKG:1364)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.30
+0.06 (0.27%)
Oct 6, 2026, 4:08 PM HKT

Guming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202623.0023.0022.1022.3022.300.27%1,104,510
Oct 5, 202622.5022.7821.9022.2422.24-0.36%1,577,792
Oct 2, 202622.8622.8622.1222.3222.32-2.02%1,614,925
Sep 30, 202622.5223.0022.2622.7822.782.24%5,928,047
Sep 29, 202621.7422.3221.2022.2822.283.44%4,025,510
Sep 28, 202621.5621.9621.3821.5421.54-0.46%3,819,373
Sep 25, 202621.7221.7621.4821.6421.64-0.82%964,800
Sep 24, 202622.0022.0021.5221.8221.82-0.18%2,107,737
Sep 23, 202621.5621.9621.4421.8621.861.39%3,082,000
Sep 22, 202621.6022.0021.5021.5621.56-2.09%2,885,477
Sep 21, 202621.8822.0421.5422.0222.020.64%1,791,069
Sep 18, 202621.8422.7421.6221.8821.880.55%2,042,025
Sep 17, 202622.0622.2621.5621.7621.76-0.82%3,536,464
Sep 16, 202622.6622.6621.8621.9421.94-2.05%2,644,924
Sep 15, 202622.2822.4422.0422.4022.400.54%6,277,381
Sep 14, 202623.6023.6022.2422.2822.28-2.62%5,401,341
Sep 11, 202623.3023.4222.7422.8822.88-0.78%3,206,221
Sep 10, 202624.0024.0023.0023.0623.06-3.92%9,925,337
Sep 9, 202624.5024.5223.3824.0024.00-2.91%18,244,269
Sep 8, 202625.0025.2824.4624.7224.72-1.59%5,262,662
Sep 7, 202624.9825.1224.6425.1225.120.48%4,148,325
Sep 4, 202625.2025.4024.8625.0025.00-0.79%2,661,747
Sep 3, 202625.4425.5625.0825.2025.20-0.87%2,088,050
Sep 2, 202626.1026.1024.9025.4225.42-1.47%4,939,328
Sep 1, 202626.6826.6825.5625.8025.80-1.15%4,237,301
Aug 31, 202626.6026.9025.8826.1026.10-1.88%6,254,654
Aug 28, 202625.2627.2025.2626.6026.605.56%25,417,210
Aug 27, 202625.7626.3624.1425.2025.200.08%12,532,790
Aug 26, 202625.3825.6825.0825.1825.180.24%3,568,800
Aug 25, 202624.5225.2424.5225.1225.120.56%3,432,312
Aug 24, 202624.9225.4024.7024.9824.980.16%4,007,393
Aug 21, 202625.3825.3824.5024.9424.940.40%4,216,800
Aug 20, 202624.6025.8024.5824.8424.841.31%9,188,490
Aug 19, 202624.2824.9024.0224.5224.520.99%4,710,044
Aug 18, 202624.0024.4823.8424.2824.281.42%4,984,809
Aug 17, 202623.6024.3223.3823.9423.941.44%5,621,200
Aug 14, 202623.2823.8022.9623.6023.602.88%4,447,200
Aug 13, 202623.0823.1222.5022.9422.941.15%2,381,990
Aug 12, 202622.8822.8822.5222.6822.68-0.87%1,204,800
Aug 11, 202623.2223.5022.5222.8822.88-1.46%2,757,124
Aug 10, 202622.6623.7622.6623.2223.221.13%2,191,000
Aug 7, 202623.0823.1622.5622.9622.96-0.86%1,739,600
Aug 6, 202622.6823.2422.6823.1623.160.78%2,380,200
Aug 5, 202622.9423.1422.4822.9822.980.17%2,747,042
Aug 4, 202623.3623.3622.4422.9422.94-0.78%4,147,600
Aug 3, 202623.5823.6222.9023.1223.12-1.11%3,242,685
Jul 31, 202622.8623.5022.5823.3823.381.21%6,510,513
Jul 30, 202622.8623.5622.7623.1023.101.05%6,761,200
Jul 29, 202621.8223.4221.8022.8622.863.25%7,370,282
Jul 28, 202621.8822.7221.4622.1422.142.36%5,852,006