International Housewares Retail Company Limited (HKG:1373)
Hong Kong · Delayed Price · Currency is HKD 0.8800
0.00 (0.00%)
Aug 13, 2025, 3:53 PM HKT
HKG:1373 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | - | 472,000 |
| Aug 12, 2025 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -1.12% | 146,000 |
| Aug 11, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 1.14% | 1,156,000 |
| Aug 8, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 1.15% | 392,000 |
| Aug 7, 2025 | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | 2.35% | 1,383,231 |
| Aug 6, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -1.16% | 931,000 |
| Aug 5, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 203,000 |
| Aug 4, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 1.19% | 400,000 |
| Aug 1, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -2.33% | 1,091,000 |
| Jul 31, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | - | 319,000 |
| Jul 30, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | - | 815,000 |
| Jul 29, 2025 | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | - | 965,000 |
| Jul 28, 2025 | 0.90 | 0.90 | 0.85 | 0.86 | 0.86 | -6.52% | 4,539,000 |
| Jul 25, 2025 | 0.91 | 0.93 | 0.90 | 0.92 | 0.92 | 1.10% | 763,000 |
| Jul 24, 2025 | 0.90 | 0.93 | 0.90 | 0.91 | 0.91 | 1.11% | 1,657,000 |
| Jul 23, 2025 | 0.96 | 0.97 | 0.89 | 0.90 | 0.90 | -6.25% | 5,143,000 |
| Jul 22, 2025 | 0.88 | 1.03 | 0.87 | 0.96 | 0.96 | 9.09% | 16,616,769 |
| Jul 21, 2025 | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | 3.53% | 2,315,000 |
| Jul 18, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | - | 1,061,000 |
| Jul 17, 2025 | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 2.41% | 945,000 |
| Jul 16, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -1.19% | 2,280,000 |
| Jul 15, 2025 | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -5.62% | 6,599,130 |
| Jul 14, 2025 | 0.92 | 0.92 | 0.86 | 0.89 | 0.89 | -3.26% | 5,948,000 |
| Jul 11, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 209,000 |
| Jul 10, 2025 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | 1.11% | 1,068,000 |
| Jul 9, 2025 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 873,000 |
| Jul 8, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 105,055 |
| Jul 7, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | - | 432,000 |
| Jul 4, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | - | 862,000 |
| Jul 3, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | - | 86,000 |
| Jul 2, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 699,000 |
| Jun 30, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | - | 493,000 |
| Jun 27, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 687,000 |
| Jun 26, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | - | 332,000 |
| Jun 25, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | - | 723,000 |
| Jun 24, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | - | 841,000 |
| Jun 23, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | - | 211,000 |
| Jun 20, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 454,142 |
| Jun 19, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -1.06% | 295,000 |
| Jun 18, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 403,000 |
| Jun 17, 2025 | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -2.13% | 1,806,000 |
| Jun 16, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | - | 351,000 |
| Jun 13, 2025 | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | 2.17% | 829,000 |
| Jun 12, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | 86,000 |
| Jun 11, 2025 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -2.13% | 730,000 |
| Jun 10, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | - | 390,000 |
| Jun 9, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 508,000 |
| Jun 6, 2025 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 2.17% | 803,441 |
| Jun 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 404,000 |
| Jun 4, 2025 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -1.08% | 324,000 |