HKG:1373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	253,000
Mar 26, 2026	0.71	0.71	0.68	0.69	0.69	-2.82%	331,000
Mar 25, 2026	0.72	0.72	0.71	0.71	0.71	-	69,000
Mar 24, 2026	0.71	0.72	0.71	0.71	0.71	1.43%	125,000
Mar 23, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	272,000
Mar 20, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	150,546
Mar 19, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	100,000
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-	248,000
Mar 17, 2026	0.74	0.74	0.73	0.73	0.73	-	80,000
Mar 16, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	201,000
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-	45,000
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	184,000
Mar 11, 2026	0.74	0.75	0.74	0.75	0.75	-	38,000
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	159,000
Mar 9, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	489,000
Mar 6, 2026	0.76	0.77	0.76	0.76	0.76	-	163,647
Mar 5, 2026	0.76	0.77	0.76	0.76	0.76	-	178,000
Mar 4, 2026	0.76	0.77	0.76	0.76	0.76	-	168,874
Mar 3, 2026	0.77	0.79	0.76	0.76	0.76	-2.56%	370,000
Mar 2, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	622,000
Feb 27, 2026	0.77	0.77	0.75	0.77	0.77	1.32%	357,000
Feb 26, 2026	0.77	0.77	0.76	0.76	0.76	-	465,000
Feb 25, 2026	0.77	0.77	0.75	0.76	0.76	-	608,788
Feb 24, 2026	0.76	0.77	0.75	0.76	0.76	-	756,000
Feb 23, 2026	0.76	0.76	0.75	0.76	0.76	-	1,418,000
Feb 20, 2026	0.74	0.76	0.74	0.76	0.76	2.70%	680,000
Feb 16, 2026	0.74	0.75	0.74	0.74	0.74	1.37%	261,000
Feb 13, 2026	0.73	0.75	0.73	0.73	0.73	-	712,000
Feb 12, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	318,000
Feb 11, 2026	0.71	0.73	0.71	0.71	0.71	-	338,000
Feb 10, 2026	0.71	0.73	0.71	0.71	0.71	-	444,000
Feb 9, 2026	0.71	0.72	0.70	0.71	0.71	-	197,000
Feb 6, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	357,712
Feb 5, 2026	0.70	0.71	0.70	0.70	0.70	-	784,000
Feb 4, 2026	0.70	0.70	0.69	0.70	0.70	-	460,000
Feb 3, 2026	0.71	0.71	0.69	0.70	0.70	-	810,000
Feb 2, 2026	0.70	0.71	0.69	0.70	0.70	-	813,000
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	-	293,000
Jan 29, 2026	0.70	0.71	0.69	0.70	0.70	1.45%	511,000
Jan 28, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	722,000
Jan 27, 2026	0.69	0.71	0.69	0.70	0.70	-	341,000
Jan 26, 2026	0.71	0.72	0.69	0.70	0.70	-	1,357,000
Jan 23, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	1,081,000
Jan 22, 2026	0.72	0.72	0.70	0.71	0.71	-	490,554
Jan 21, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	343,000
Jan 20, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	197,000
Jan 19, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	177,000
Jan 16, 2026	0.71	0.71	0.71	0.71	0.71	-	84,000
Jan 15, 2026	0.72	0.72	0.71	0.71	0.71	-	214,000
Jan 14, 2026	0.71	0.72	0.70	0.71	0.71	-	564,000