International Housewares Retail Company Limited (HKG:1373)
Hong Kong · Delayed Price · Currency is HKD 0.6300
+0.0100 (1.61%)
Oct 26, 2026, 3:40 PM HKT
HKG:1373 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 304,000 |
| Oct 23, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 256,474 |
| Oct 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 229,000 |
| Oct 21, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 68,000 |
| Oct 20, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -2.31% | 115,000 |
| Oct 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 15, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 2.36% | 559,000 |
| Oct 14, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -2.31% | 20,000 |
| Oct 13, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 42,000 |
| Oct 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 10,000 |
| Oct 8, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 222,588 |
| Oct 7, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | - | 228,000 |
| Oct 6, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 423,000 |
| Oct 5, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | - | 959,627 |
| Oct 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 866,000 |
| Sep 30, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | - | 431,000 |
| Sep 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.85% | 726,000 |
| Sep 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -0.76% | 16,000 |
| Sep 25, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.64 | - | 922,000 |
| Sep 24, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.64 | -1.49% | 254,000 |
| Sep 23, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.65 | - | 22,000 |
| Sep 22, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.65 | - | 109,000 |
| Sep 21, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.65 | 1.52% | 73,000 |
| Sep 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | - | 70,000 |
| Sep 17, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.64 | 1.54% | 129,000 |
| Sep 16, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.63 | 2.36% | 235,000 |
| Sep 15, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.61 | -3.05% | 137,000 |
| Sep 14, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.63 | -1.50% | 111,000 |
| Sep 11, 2026 | 0.66 | 0.71 | 0.66 | 0.67 | 0.64 | 0.76% | 494,000 |
| Sep 10, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.64 | 0.76% | 99,000 |
| Sep 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -1.50% | 72,000 |
| Sep 8, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.64 | -0.75% | 27,550 |
| Sep 7, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.65 | 1.52% | 11,000 |
| Sep 4, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.64 | -1.49% | 51,000 |
| Sep 3, 2026 | 0.64 | 0.68 | 0.64 | 0.67 | 0.65 | 3.88% | 573,000 |
| Sep 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -0.77% | 117,000 |
| Sep 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | - | 61,000 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -1.52% | 115,000 |
| Aug 28, 2026 | 0.67 | 0.68 | 0.65 | 0.66 | 0.64 | - | 59,000 |
| Aug 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | - | 50,000 |
| Aug 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | - | 53,000 |
| Aug 25, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.64 | -1.49% | 128,000 |
| Aug 24, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.65 | 3.88% | 236,000 |
| Aug 21, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 0.62 | 0.78% | 282,560 |
| Aug 20, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.62 | -0.78% | 98,000 |
| Aug 19, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.62 | -1.53% | 39,000 |
| Aug 18, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.63 | -0.76% | 103,000 |
| Aug 17, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.64 | 3.12% | 260,000 |
| Aug 14, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.62 | - | 42,000 |