International Housewares Retail Company Limited (HKG:1373)
Hong Kong · Delayed Price · Currency is HKD 0.6700
+0.0250 (3.88%)
Aug 24, 2026, 2:56 PM HKT
HKG:1373 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 3.88% | 236,000 |
| Aug 21, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.78% | 282,560 |
| Aug 20, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.78% | 98,000 |
| Aug 19, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -1.53% | 39,000 |
| Aug 18, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | -0.76% | 103,000 |
| Aug 17, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 260,000 |
| Aug 14, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 42,000 |
| Aug 13, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.79% | 75,000 |
| Aug 12, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -2.31% | 715,000 |
| Aug 11, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 1.56% | 426,000 |
| Aug 10, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 697,000 |
| Aug 7, 2026 | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | - | 794,223 |
| Aug 6, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 422,000 |
| Aug 5, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 668,000 |
| Aug 4, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 241,000 |
| Aug 3, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 635,000 |
| Jul 31, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 4,000 |
| Jul 30, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -2.82% | 211,000 |
| Jul 29, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 4.41% | 938,000 |
| Jul 28, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 960,000 |
| Jul 27, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 7.69% | 605,000 |
| Jul 24, 2026 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 308,000 |
| Jul 23, 2026 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -1.47% | 212,000 |
| Jul 22, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 166,790 |
| Jul 21, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 185,000 |
| Jul 20, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | 1.47% | 733,000 |
| Jul 17, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | - | 589,000 |
| Jul 16, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | 0.68 | - | 928,000 |
| Jul 15, 2026 | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -1.45% | 924,000 |
| Jul 14, 2026 | 0.64 | 0.70 | 0.64 | 0.69 | 0.69 | 7.81% | 1,390,000 |
| Jul 13, 2026 | 0.62 | 0.65 | 0.60 | 0.64 | 0.64 | 1.59% | 4,557,000 |
| Jul 10, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -3.08% | 249,000 |
| Jul 9, 2026 | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | 1.56% | 497,000 |
| Jul 8, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | - | 504,759 |
| Jul 7, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 387,000 |
| Jul 6, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -5.80% | 627,000 |
| Jul 3, 2026 | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 673,000 |
| Jul 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,147,000 |
| Jun 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 598,000 |
| Jun 29, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 18,000 |
| Jun 26, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 246,000 |
| Jun 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 201,000 |
| Jun 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 566,000 |
| Jun 23, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 119,000 |
| Jun 22, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 107,569 |
| Jun 18, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | - | 1,451,000 |
| Jun 17, 2026 | 0.69 | 0.71 | 0.69 | 0.70 | 0.70 | -1.41% | 72,000 |
| Jun 16, 2026 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | 1.43% | 87,000 |
| Jun 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 20,000 |
| Jun 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 11,000 |