HKG:1373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	423,000
Oct 5, 2026	0.65	0.66	0.64	0.65	0.65	-	959,627
Oct 2, 2026	0.65	0.65	0.65	0.65	0.65	-	866,000
Sep 30, 2026	0.65	0.66	0.64	0.65	0.65	-	431,000
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	2.85%	726,000
Sep 28, 2026	0.66	0.66	0.66	0.66	0.63	-0.76%	16,000
Sep 25, 2026	0.67	0.67	0.65	0.66	0.64	-	922,000
Sep 24, 2026	0.67	0.67	0.66	0.66	0.64	-1.49%	254,000
Sep 23, 2026	0.66	0.67	0.66	0.67	0.65	-	22,000
Sep 22, 2026	0.66	0.67	0.66	0.67	0.65	-	109,000
Sep 21, 2026	0.66	0.67	0.66	0.67	0.65	1.52%	73,000
Sep 18, 2026	0.66	0.66	0.66	0.66	0.64	-	70,000
Sep 17, 2026	0.65	0.66	0.65	0.66	0.64	1.54%	129,000
Sep 16, 2026	0.65	0.66	0.65	0.65	0.63	2.36%	235,000
Sep 15, 2026	0.66	0.66	0.64	0.64	0.61	-3.05%	137,000
Sep 14, 2026	0.67	0.67	0.66	0.66	0.63	-1.50%	111,000
Sep 11, 2026	0.66	0.71	0.66	0.67	0.64	0.76%	494,000
Sep 10, 2026	0.68	0.68	0.66	0.66	0.64	0.76%	99,000
Sep 9, 2026	0.66	0.66	0.66	0.66	0.63	-1.50%	72,000
Sep 8, 2026	0.68	0.68	0.67	0.67	0.64	-0.75%	27,550
Sep 7, 2026	0.68	0.68	0.67	0.67	0.65	1.52%	11,000
Sep 4, 2026	0.67	0.67	0.66	0.66	0.64	-1.49%	51,000
Sep 3, 2026	0.64	0.68	0.64	0.67	0.65	3.88%	573,000
Sep 2, 2026	0.65	0.65	0.65	0.65	0.62	-0.77%	117,000
Sep 1, 2026	0.65	0.65	0.65	0.65	0.63	-	61,000
Aug 31, 2026	0.65	0.65	0.65	0.65	0.63	-1.52%	115,000
Aug 28, 2026	0.67	0.68	0.65	0.66	0.64	-	59,000
Aug 27, 2026	0.66	0.66	0.66	0.66	0.64	-	50,000
Aug 26, 2026	0.66	0.66	0.66	0.66	0.64	-	53,000
Aug 25, 2026	0.67	0.67	0.66	0.66	0.64	-1.49%	128,000
Aug 24, 2026	0.65	0.67	0.65	0.67	0.65	3.88%	236,000
Aug 21, 2026	0.64	0.66	0.64	0.65	0.62	0.78%	282,560
Aug 20, 2026	0.65	0.65	0.63	0.64	0.62	-0.78%	98,000
Aug 19, 2026	0.65	0.66	0.64	0.65	0.62	-1.53%	39,000
Aug 18, 2026	0.65	0.66	0.64	0.66	0.63	-0.76%	103,000
Aug 17, 2026	0.64	0.66	0.64	0.66	0.64	3.12%	260,000
Aug 14, 2026	0.65	0.65	0.64	0.64	0.62	-	42,000
Aug 13, 2026	0.65	0.65	0.64	0.64	0.62	0.79%	75,000
Aug 12, 2026	0.64	0.65	0.63	0.64	0.61	-2.31%	715,000
Aug 11, 2026	0.65	0.66	0.64	0.65	0.63	1.56%	426,000
Aug 10, 2026	0.66	0.66	0.64	0.64	0.62	-1.54%	697,000
Aug 7, 2026	0.66	0.66	0.63	0.65	0.63	-	794,223
Aug 6, 2026	0.67	0.67	0.65	0.65	0.63	-2.98%	422,000
Aug 5, 2026	0.67	0.67	0.66	0.67	0.65	-	668,000
Aug 4, 2026	0.68	0.68	0.67	0.67	0.65	-1.47%	241,000
Aug 3, 2026	0.69	0.69	0.68	0.68	0.66	-1.45%	635,000
Jul 31, 2026	0.69	0.69	0.69	0.69	0.67	-	4,000
Jul 30, 2026	0.70	0.70	0.69	0.69	0.67	-2.82%	211,000
Jul 29, 2026	0.69	0.71	0.69	0.71	0.69	4.41%	938,000
Jul 28, 2026	0.70	0.70	0.68	0.68	0.66	-2.86%	960,000