Raffles Interior Limited (HKG:1376)
Hong Kong · Delayed Price · Currency is HKD 0.0960
-0.0240 (-20.00%)
Mar 27, 2026, 3:57 PM HKT
Raffles Interior Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.23% | 2,112,000 |
| Mar 25, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 1.64% | 168,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 4.27% | 40,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.46% | 48,000 |
| Mar 20, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -11.81% | 5,360,000 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.93% | 368,000 |
| Mar 18, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -2.88% | 176,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 40,000 |
| Mar 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 216,000 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.42% | 2,344,000 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.81% | 96,000 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.44% | 8,000 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | - |
| Mar 6, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 7.25% | 192,000 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -2.13% | 680,000 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.17% | 848,000 |
| Mar 3, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -2.13% | 1,248,000 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.00% | 1,112,000 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -5.06% | 1,056,000 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.47% | 408,000 |
| Feb 25, 2026 | 0.18 | 0.23 | 0.14 | 0.16 | 0.16 | 4.52% | 11,304,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | -7.74% | 5,272,000 |
| Feb 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 24,000 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.73% | 296,000 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.62% | 720,000 |
| Feb 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 208,000 |
| Feb 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 240,000 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | - | 1,920,000 |
| Feb 6, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | -1.82% | 656,000 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.13 | 0.17 | 0.17 | -1.79% | 3,176,000 |
| Feb 4, 2026 | 0.13 | 0.19 | 0.13 | 0.17 | 0.17 | 34.40% | 12,496,000 |
| Feb 3, 2026 | 0.09 | 0.14 | 0.09 | 0.13 | 0.13 | 38.89% | 5,048,000 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.92% | 1,224,000 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -10.48% | 2,576,000 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.90% | 72,000 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -6.45% | 2,712,000 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -21.02% | 4,632,000 |
| Jan 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.14% | 184,000 |
| Jan 22, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -9.68% | 1,600,000 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 224,000 |
| Jan 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.30% | 1,096,000 |
| Jan 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.52% | 880,000 |
| Jan 16, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -11.89% | 1,048,000 |
| Jan 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.93% | 304,000 |
| Jan 9, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 6.59% | 2,248,000 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.70% | 1,944,000 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.14 | 0.18 | 0.18 | -5.29% | 5,584,000 |
| Jan 6, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 9.88% | 7,480,000 |