Raffles Interior Limited (HKG:1376)
Hong Kong · Delayed Price · Currency is HKD 0.1230
-0.0010 (-0.81%)
Jan 28, 2026, 3:46 PM HKT
Raffles Interior Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.90% | 72,000 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -6.45% | 2,712,000 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -21.02% | 4,632,000 |
| Jan 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.14% | 184,000 |
| Jan 22, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -9.68% | 1,600,000 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 224,000 |
| Jan 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.30% | 1,096,000 |
| Jan 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.52% | 880,000 |
| Jan 16, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -11.89% | 1,048,000 |
| Jan 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.93% | 304,000 |
| Jan 9, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 6.59% | 2,248,000 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.70% | 1,944,000 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.14 | 0.18 | 0.18 | -5.29% | 5,584,000 |
| Jan 6, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 9.88% | 7,480,000 |
| Jan 5, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 18.62% | 8,592,000 |
| Jan 2, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 10.69% | 5,104,000 |
| Dec 31, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.80% | 1,216,000 |
| Dec 30, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 13.64% | 6,952,000 |
| Dec 29, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 32.53% | 5,760,000 |
| Dec 24, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 12.16% | 1,160,000 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.82% | 592,000 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.82% | 2,800,000 |
| Dec 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 656,000 |
| Dec 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.30% | 1,488,000 |
| Dec 17, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.30% | 8,568,000 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.09 | 0.09 | 0.09 | -27.56% | 9,680,000 |
| Nov 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -4.51% | 3,896,000 |
| Nov 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.28% | 3,136,000 |
| Nov 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 664,000 |
| Nov 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -8.70% | 440,000 |
| Nov 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.26% | 608,000 |
| Nov 17, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 4.61% | 920,000 |
| Nov 14, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 4.83% | 3,552,000 |
| Nov 13, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 3,136,000 |
| Nov 12, 2025 | 0.20 | 0.21 | 0.15 | 0.16 | 0.16 | -21.32% | 11,688,000 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.11 | 0.20 | 0.20 | -17.23% | 22,504,000 |
| Nov 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | 1,256,000 |
| Oct 31, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.31% | 1,064,000 |
| Oct 30, 2025 | 0.24 | 0.28 | 0.23 | 0.26 | 0.26 | 8.05% | 5,528,000 |
| Oct 28, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.07% | 1,080,000 |
| Oct 27, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 1,536,000 |
| Oct 24, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 2,048,000 |
| Oct 23, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.24% | 3,928,000 |
| Oct 22, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | - | 3,616,000 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -12.36% | 3,704,000 |
| Oct 20, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 1,024,000 |
| Oct 17, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 1,080,000 |
| Oct 16, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,368,000 |
| Oct 15, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,336,000 |