Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (HKG:1379)
Hong Kong · Delayed Price · Currency is HKD 3.190
-0.430 (-11.88%)
At close: Mar 27, 2026
HKG:1379 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | -11.88% | 1,000 |
| Mar 26, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Mar 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | 2,000 |
| Mar 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | - |
| Mar 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 5, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 4, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Feb 27, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Feb 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Feb 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% | - |
| Feb 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Feb 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Feb 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Feb 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Feb 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Feb 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% | 4,500 |
| Feb 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Feb 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Feb 9, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 0.27% | 2,000 |
| Feb 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 4,000 |
| Feb 5, 2026 | 3.40 | 3.79 | 3.36 | 3.66 | 3.66 | 7.65% | 20,500 |
| Feb 4, 2026 | 3.39 | 6.00 | 3.39 | 3.40 | 3.40 | 0.29% | 604,500 |
| Feb 3, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Feb 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 28, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 27, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5.94% | 3,500 |
| Jan 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | 20,000 |
| Jan 19, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 500 |
| Jan 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |