Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (HKG:1379)
Hong Kong · Delayed Price · Currency is HKD 3.390
+0.190 (5.94%)
Jan 21, 2026, 11:12 AM HKT
HKG:1379 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 28, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 27, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jan 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5.94% | 3,500 |
| Jan 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | 20,000 |
| Jan 19, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 500 |
| Jan 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 500 |
| Jan 9, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 8, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Jan 7, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | - |
| Jan 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Dec 31, 2025 | 3.41 | 3.41 | 3.20 | 3.20 | 3.20 | -6.16% | 22,000 |
| Dec 30, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -5.28% | 2,500 |
| Dec 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 22, 2025 | 3.22 | 3.60 | 3.22 | 3.60 | 3.60 | 11.80% | 23,000 |
| Dec 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Dec 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Dec 17, 2025 | 3.21 | 3.21 | 3.21 | 3.22 | 3.22 | -9.80% | 3,000 |
| Dec 16, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Dec 15, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% | 2,500 |
| Dec 12, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 10, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 9, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.28% | 2,500 |
| Dec 8, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Dec 5, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 2,000 |
| Dec 4, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Dec 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Dec 2, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | - |
| Dec 1, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 12.19% | 5,000 |
| Nov 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Nov 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | 500 |
| Nov 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 20, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 6,000 |