Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (HKG:1379)
Hong Kong · Delayed Price · Currency is HKD 1.610
-0.110 (-6.40%)
Jul 10, 2026, 3:36 PM HKT
HKG:1379 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.67 | 1.67 | 1.60 | 1.61 | - | -6.40% | 70,000 |
| Jul 9, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 10,000 |
| Jul 8, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | -3.33% | 37,000 |
| Jul 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.55% | 218,000 |
| Jul 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 3, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jun 30, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 9.34% | 11,000 |
| Jun 29, 2026 | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -4.71% | 26,000 |
| Jun 26, 2026 | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | -20.42% | 28,000 |
| Jun 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% | - |
| Jun 24, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Jun 23, 2026 | 2.65 | 2.65 | 2.41 | 2.41 | 2.41 | -8.71% | 1,000 |
| Jun 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 10.00% | 500 |
| Jun 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,000 |
| Jun 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 15, 2026 | 2.17 | 2.40 | 2.17 | 2.40 | 2.40 | - | 1,000 |
| Jun 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 9, 2026 | 2.40 | 2.40 | 2.39 | 2.40 | 2.40 | -6.98% | 23,000 |
| Jun 8, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jun 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | 500 |
| Jun 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.35% | 2,000 |
| May 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 19, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 18, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 15, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 14, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | - |
| May 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.31% | 1,000 |
| May 11, 2026 | 2.57 | 2.75 | 2.57 | 2.75 | 2.61 | 7.42% | 9,500 |
| May 8, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.43 | - | - |
| May 7, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.43 | - | - |
| May 6, 2026 | 2.55 | 2.56 | 2.54 | 2.56 | 2.43 | 0.79% | 4,500 |
| May 5, 2026 | 2.03 | 2.03 | 2.03 | 2.54 | 2.41 | -8.63% | 1,000 |
| May 4, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 30, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 29, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |