Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (HKG:1379)

Hong Kong · Delayed Price · Currency is HKD

2.400

0.00 (0.00%)

Jun 17, 2026, 3:46 PM HKT

HKG:1379 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 17, 2026	2.40	2.40	2.40	2.40	2.40	-	1,000
Jun 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 15, 2026	2.17	2.40	2.17	2.40	2.40	-	1,000
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 11, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 10, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 9, 2026	2.40	2.40	2.39	2.40	2.40	-6.98%	23,000
Jun 8, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jun 5, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	500
Jun 4, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 29, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 28, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 27, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 26, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 22, 2026	2.60	2.60	2.60	2.60	2.60	-3.35%	2,000
May 21, 2026	2.69	2.69	2.69	2.69	2.69	-	-
May 20, 2026	2.69	2.69	2.69	2.69	2.69	-	-
May 19, 2026	2.69	2.69	2.69	2.69	2.69	-	-
May 18, 2026	2.69	2.69	2.69	2.69	2.69	-	-
May 15, 2026	2.69	2.69	2.69	2.69	2.69	-	-
May 14, 2026	2.69	2.69	2.69	2.69	2.69	-0.37%	-
May 13, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 12, 2026	2.70	2.70	2.70	2.70	2.70	3.31%	1,000
May 11, 2026	2.57	2.75	2.57	2.75	2.61	7.42%	9,500
May 8, 2026	2.56	2.56	2.56	2.56	2.43	-	-
May 7, 2026	2.56	2.56	2.56	2.56	2.43	-	-
May 6, 2026	2.55	2.56	2.54	2.56	2.43	0.79%	4,500
May 5, 2026	2.03	2.03	2.03	2.54	2.41	-8.63%	1,000
May 4, 2026	2.78	2.78	2.78	2.78	2.64	-	-
Apr 30, 2026	2.78	2.78	2.78	2.78	2.64	-	-
Apr 29, 2026	2.78	2.78	2.78	2.78	2.64	-	-
Apr 28, 2026	2.78	2.78	2.78	2.78	2.64	-	-
Apr 27, 2026	2.78	2.78	2.78	2.78	2.64	-	-
Apr 24, 2026	2.78	2.78	2.78	2.78	2.64	-	-
Apr 23, 2026	2.78	2.78	2.78	2.78	2.64	-	-
Apr 22, 2026	2.78	2.78	2.78	2.78	2.64	-	-
Apr 21, 2026	2.78	2.78	2.78	2.78	2.64	-	-
Apr 20, 2026	2.78	2.78	2.78	2.78	2.64	-	-
Apr 17, 2026	2.78	2.78	2.78	2.78	2.64	-	-
Apr 16, 2026	2.78	2.78	2.78	2.78	2.64	-	3,000
Apr 15, 2026	2.78	2.78	2.78	2.78	2.64	-4.14%	4,500
Apr 14, 2026	2.90	2.90	2.90	2.90	2.76	-3.01%	-
Apr 13, 2026	2.99	2.99	2.99	2.99	2.84	-0.33%	500
Apr 10, 2026	3.00	3.00	3.00	3.00	2.85	-0.66%	-
Apr 9, 2026	3.02	3.02	3.02	3.02	2.87	-	-
Apr 8, 2026	3.02	3.02	3.02	3.02	2.87	-	-