Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (HKG:1379)
Hong Kong · Delayed Price · Currency is HKD 2.600
-0.090 (-3.35%)
May 22, 2026, 2:48 PM HKT
HKG:1379 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.35% | 2,000 |
| May 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 19, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 18, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 15, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 14, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | - |
| May 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.31% | 1,000 |
| May 11, 2026 | 2.57 | 2.75 | 2.57 | 2.75 | 2.61 | 7.42% | 9,500 |
| May 8, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.43 | - | - |
| May 7, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.43 | - | - |
| May 6, 2026 | 2.55 | 2.56 | 2.54 | 2.56 | 2.43 | 0.79% | 4,500 |
| May 5, 2026 | 2.03 | 2.03 | 2.03 | 2.54 | 2.41 | -8.63% | 1,000 |
| May 4, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 30, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 29, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 27, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 22, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 21, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | - |
| Apr 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | - | 3,000 |
| Apr 15, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.64 | -4.14% | 4,500 |
| Apr 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.76 | -3.01% | - |
| Apr 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.84 | -0.33% | 500 |
| Apr 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.85 | -0.66% | - |
| Apr 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.87 | - | - |
| Apr 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.87 | - | - |
| Apr 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.87 | -0.33% | - |
| Apr 1, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.88 | - | - |
| Mar 31, 2026 | 3.01 | 3.03 | 2.92 | 3.03 | 2.88 | -5.02% | 4,500 |
| Mar 30, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.03 | - | - |
| Mar 27, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.03 | -11.88% | 1,000 |
| Mar 26, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.44 | - | - |
| Mar 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.44 | 0.56% | 2,000 |
| Mar 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.42 | -1.37% | - |
| Mar 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.47 | - | - |
| Mar 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.47 | - | - |
| Mar 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.47 | - | - |
| Mar 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.47 | - | - |
| Mar 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.47 | - | - |
| Mar 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.47 | - | - |
| Mar 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.47 | - | - |