Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (HKG:1379)
Hong Kong · Delayed Price · Currency is HKD 1.625
-0.115 (-6.61%)
Aug 18, 2026, 6:07 PM HKT
HKG:1379 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.31% | - |
| Aug 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 18, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.63 | -6.61% | 500 |
| Aug 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 3, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 62,500 |
| Jul 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 27, 2026 | 1.80 | 1.80 | 1.64 | 1.74 | 1.74 | 7.41% | 26,500 |
| Jul 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.71% | 1,000 |
| Jul 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 500 |
| Jul 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 88,500 |
| Jul 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 2,000 |
| Jul 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 3,000 |
| Jul 10, 2026 | 1.67 | 1.67 | 1.60 | 1.61 | 1.61 | -6.40% | 75,000 |
| Jul 9, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | 10,000 |
| Jul 8, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | -3.33% | 37,000 |
| Jul 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.55% | 218,000 |
| Jul 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 3, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jun 30, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 9.34% | 11,000 |
| Jun 29, 2026 | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -4.71% | 26,000 |
| Jun 26, 2026 | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | -20.42% | 28,000 |
| Jun 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% | - |
| Jun 24, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Jun 23, 2026 | 2.65 | 2.65 | 2.41 | 2.41 | 2.41 | -8.71% | 1,000 |
| Jun 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 10.00% | 500 |
| Jun 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,000 |
| Jun 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 15, 2026 | 2.17 | 2.40 | 2.17 | 2.40 | 2.40 | - | 1,000 |
| Jun 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |