HKG:1380 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	320,000
Oct 27, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	240,000
Oct 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 23, 2026	0.30	0.31	0.28	0.30	0.30	-1.67%	1,800,000
Oct 22, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	210,000
Oct 21, 2026	0.31	0.32	0.30	0.32	0.32	-1.56%	410,000
Oct 20, 2026	0.35	0.36	0.32	0.32	0.32	-3.03%	90,000
Oct 16, 2026	0.32	0.33	0.32	0.33	0.33	-	20,000
Oct 15, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	320,000
Oct 14, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	430,000
Oct 13, 2026	0.35	0.37	0.26	0.35	0.35	-	1,190,000
Oct 12, 2026	0.35	0.35	0.33	0.35	0.35	-4.17%	150,000
Oct 9, 2026	0.35	0.38	0.33	0.36	0.36	1.41%	450,000
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-8.97%	100,000
Oct 7, 2026	0.38	0.39	0.36	0.39	0.39	-	70,000
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	40,000
Oct 2, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	50,000
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	110,000
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 28, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	733,000
Sep 25, 2026	0.42	0.43	0.40	0.42	0.42	12.16%	940,000
Sep 24, 2026	0.32	0.37	0.32	0.37	0.37	7.25%	280,050
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	20,000
Sep 22, 2026	0.36	0.36	0.32	0.35	0.35	-2.78%	690,000
Sep 21, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	110,000
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	170,000
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-	30,000
Sep 16, 2026	0.38	0.38	0.37	0.37	0.37	-	200,000
Sep 15, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	80,000
Sep 14, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	470,000
Sep 11, 2026	0.39	0.40	0.37	0.40	0.40	11.11%	840,000
Sep 10, 2026	0.41	0.41	0.36	0.36	0.36	-13.25%	1,290,010
Sep 9, 2026	0.43	0.43	0.42	0.42	0.42	3.75%	120,000
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Sep 7, 2026	0.42	0.42	0.40	0.40	0.40	-5.88%	900,000
Sep 4, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	170,000
Sep 3, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	360,460
Sep 2, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	440,020
Sep 1, 2026	0.42	0.43	0.42	0.43	0.43	-1.15%	140,000
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	130,750
Aug 28, 2026	0.50	0.50	0.43	0.45	0.45	3.45%	320,000
Aug 27, 2026	0.46	0.46	0.44	0.44	0.44	-6.45%	50,000
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-	110,000
Aug 25, 2026	0.46	0.48	0.46	0.47	0.47	3.33%	450,000
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-	60,000
Aug 21, 2026	0.47	0.48	0.45	0.45	0.45	1.12%	430,000
Aug 20, 2026	0.47	0.47	0.45	0.45	0.45	1.14%	240,000
Aug 19, 2026	0.48	0.48	0.44	0.44	0.44	-8.33%	990,000
Aug 18, 2026	0.50	0.50	0.48	0.48	0.48	-9.43%	795,500