HKG:1380 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.45	0.46	0.44	0.44	0.44	-	420,000
Jul 30, 2026	0.44	0.44	0.44	0.44	0.44	-	40,000
Jul 29, 2026	0.43	0.46	0.43	0.44	0.44	7.32%	1,130,000
Jul 28, 2026	0.47	0.47	0.41	0.41	0.41	-12.77%	3,050,000
Jul 27, 2026	0.52	0.52	0.44	0.47	0.47	-9.62%	2,800,000
Jul 24, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	760,000
Jul 23, 2026	0.53	0.54	0.53	0.53	0.53	-	750,375
Jul 22, 2026	0.55	0.55	0.53	0.53	0.53	-5.36%	490,000
Jul 21, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	470,000
Jul 20, 2026	0.54	0.58	0.54	0.55	0.55	-3.51%	620,000
Jul 17, 2026	0.57	0.58	0.54	0.57	0.57	1.79%	1,020,000
Jul 16, 2026	0.55	0.58	0.55	0.56	0.56	1.82%	1,100,000
Jul 15, 2026	0.56	0.56	0.55	0.55	0.55	-	250,015
Jul 14, 2026	0.57	0.57	0.53	0.55	0.55	-	1,610,000
Jul 13, 2026	0.59	0.59	0.55	0.55	0.55	-6.78%	1,030,000
Jul 10, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	840,000
Jul 9, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	1,010,000
Jul 8, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	900,000
Jul 7, 2026	0.58	0.61	0.57	0.58	0.58	1.75%	1,122,603
Jul 6, 2026	0.62	0.62	0.55	0.57	0.57	-3.39%	2,970,000
Jul 3, 2026	0.64	0.68	0.57	0.59	0.59	-7.81%	3,260,000
Jul 2, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	710,000
Jun 30, 2026	0.71	0.71	0.65	0.65	0.65	-8.45%	3,415,150
Jun 29, 2026	0.91	0.91	0.59	0.71	0.71	-21.98%	16,130,000
Jun 26, 2026	0.85	0.93	0.87	0.91	0.91	8.33%	13,827,437
Jun 25, 2026	0.80	0.87	0.77	0.84	0.84	5.00%	10,295,350
Jun 24, 2026	0.79	0.88	0.75	0.80	0.80	8.11%	8,360,000
Jun 23, 2026	0.69	0.74	0.65	0.74	0.74	10.45%	7,370,000
Jun 22, 2026	0.65	0.69	0.65	0.67	0.67	6.35%	2,860,000
Jun 18, 2026	0.64	0.65	0.62	0.63	0.63	-	1,590,000
Jun 17, 2026	0.58	0.68	0.58	0.63	0.63	10.53%	5,288,400
Jun 16, 2026	0.55	0.59	0.55	0.57	0.57	1.79%	320,000
Jun 15, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	170,000
Jun 12, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	200,000
Jun 11, 2026	0.57	0.57	0.55	0.56	0.56	-	420,000
Jun 10, 2026	0.56	0.56	0.53	0.56	0.56	-1.75%	1,540,000
Jun 9, 2026	0.57	0.57	0.54	0.57	0.57	-	785,000
Jun 8, 2026	0.57	0.57	0.56	0.57	0.57	-3.39%	290,000
Jun 5, 2026	0.60	0.60	0.56	0.59	0.59	1.72%	530,500
Jun 4, 2026	0.54	0.59	0.54	0.58	0.58	-1.69%	530,000
Jun 3, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	210,000
Jun 2, 2026	0.60	0.60	0.58	0.58	0.58	-	190,000
Jun 1, 2026	0.60	0.62	0.58	0.58	0.58	7.41%	1,250,000
May 29, 2026	0.57	0.57	0.54	0.54	0.54	-3.57%	1,634,650
May 28, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	1,790,000
May 27, 2026	0.58	0.60	0.58	0.58	0.58	-	1,060,000
May 26, 2026	0.60	0.60	0.56	0.58	0.58	-3.33%	900,000
May 22, 2026	0.63	0.63	0.57	0.60	0.60	5.26%	1,008,000
May 21, 2026	0.58	0.60	0.56	0.57	0.57	-1.72%	1,170,000
May 20, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	212,700