Pacific Textiles Holdings Limited (HKG:1382)
Hong Kong · Delayed Price · Currency is HKD 1.250
-0.010 (-0.80%)
Jan 21, 2026, 3:54 PM HKT
Pacific Textiles Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 608,000 |
| Jan 19, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 234,000 |
| Jan 16, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 3,507,000 |
| Jan 15, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 1,212,000 |
| Jan 14, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 1,166,000 |
| Jan 13, 2026 | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | -0.79% | 1,864,000 |
| Jan 12, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 780,000 |
| Jan 9, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 225,000 |
| Jan 8, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 2,279,161 |
| Jan 7, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 981,000 |
| Jan 6, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 926,000 |
| Jan 5, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 1,347,547 |
| Jan 2, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 720,000 |
| Dec 31, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 782,000 |
| Dec 30, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 1,413,724 |
| Dec 29, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 2,438,000 |
| Dec 24, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 336,000 |
| Dec 23, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 873,000 |
| Dec 22, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 562,000 |
| Dec 19, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 752,395 |
| Dec 18, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.57% | 881,000 |
| Dec 17, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -1.55% | 1,752,000 |
| Dec 16, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 2,270,000 |
| Dec 15, 2025 | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | 1.57% | 2,981,000 |
| Dec 12, 2025 | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | 1.60% | 3,813,000 |
| Dec 11, 2025 | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | -1.57% | 11,282,000 |
| Dec 10, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 1.22 | - | 3,219,000 |
| Dec 9, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.22 | 1.60% | 2,210,000 |
| Dec 8, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 1.20 | 0.81% | 2,259,000 |
| Dec 5, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.19 | -0.80% | 894,399 |
| Dec 4, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.20 | - | 2,316,000 |
| Dec 3, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.20 | - | 3,941,547 |
| Dec 2, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.20 | -0.79% | 2,397,000 |
| Dec 1, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 1.21 | - | 6,594,000 |
| Nov 28, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.21 | 1.61% | 1,270,000 |
| Nov 27, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.19 | - | 1,667,000 |
| Nov 26, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.19 | - | 1,020,193 |
| Nov 25, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 1.19 | - | 846,000 |
| Nov 24, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 1.19 | 0.81% | 1,755,000 |
| Nov 21, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 1.18 | -1.60% | 1,669,405 |
| Nov 20, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.20 | - | 1,216,000 |
| Nov 19, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.20 | - | 1,927,000 |
| Nov 18, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 1.20 | -2.34% | 4,623,000 |
| Nov 17, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.23 | -0.78% | 1,629,000 |
| Nov 14, 2025 | 1.29 | 1.31 | 1.28 | 1.29 | 1.24 | - | 1,000,500 |
| Nov 13, 2025 | 1.30 | 1.31 | 1.28 | 1.29 | 1.24 | -2.27% | 2,253,000 |
| Nov 12, 2025 | 1.28 | 1.32 | 1.27 | 1.32 | 1.27 | 3.94% | 2,952,000 |
| Nov 11, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 1.22 | - | 7,548,000 |
| Nov 10, 2025 | 1.34 | 1.34 | 1.25 | 1.27 | 1.22 | -9.29% | 29,718,000 |
| Nov 7, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.34 | -0.71% | 1,818,353 |