Pacific Textiles Holdings Limited (HKG:1382)
Hong Kong · Delayed Price · Currency is HKD 1.150
0.00 (0.00%)
At close: Mar 27, 2026
Pacific Textiles Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | - | 2,111,000 |
| Mar 26, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -1.71% | 6,180,000 |
| Mar 25, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -0.85% | 1,368,000 |
| Mar 24, 2026 | 1.20 | 1.22 | 1.17 | 1.18 | 1.18 | -0.84% | 2,960,781 |
| Mar 23, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -3.25% | 4,655,000 |
| Mar 20, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.81% | 2,053,402 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 1,503,000 |
| Mar 18, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 1,279,000 |
| Mar 17, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | - | 2,376,000 |
| Mar 16, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 1,947,000 |
| Mar 13, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.79% | 2,003,000 |
| Mar 12, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 721,000 |
| Mar 11, 2026 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | - | 843,388 |
| Mar 10, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | - | 1,112,000 |
| Mar 9, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 4,550,000 |
| Mar 6, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | - | 1,770,877 |
| Mar 5, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 2.36% | 1,021,000 |
| Mar 4, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.05% | 2,435,000 |
| Mar 3, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | - | 2,860,000 |
| Mar 2, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -1.50% | 1,287,000 |
| Feb 27, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | 1.53% | 661,000 |
| Feb 26, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 612,000 |
| Feb 25, 2026 | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | - | 848,375 |
| Feb 24, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 1,185,000 |
| Feb 23, 2026 | 1.32 | 1.37 | 1.31 | 1.35 | 1.35 | 3.05% | 3,926,000 |
| Feb 20, 2026 | 1.27 | 1.33 | 1.27 | 1.31 | 1.31 | 3.15% | 3,411,000 |
| Feb 16, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 410,000 |
| Feb 13, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | -0.79% | 469,000 |
| Feb 12, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 483,000 |
| Feb 11, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 0.80% | 1,518,000 |
| Feb 10, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | 0.81% | 783,220 |
| Feb 9, 2026 | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | 0.81% | 1,530,000 |
| Feb 6, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -0.81% | 2,083,902 |
| Feb 5, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 784,000 |
| Feb 4, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 889,000 |
| Feb 3, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 817,560 |
| Feb 2, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 1,367,000 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 1,298,000 |
| Jan 29, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 1,113,000 |
| Jan 28, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 3,862,000 |
| Jan 27, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 367,000 |
| Jan 26, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -2.34% | 4,527,000 |
| Jan 23, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 2.40% | 504,000 |
| Jan 22, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | - | 1,139,395 |
| Jan 21, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 870,000 |
| Jan 20, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 608,000 |
| Jan 19, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 234,000 |
| Jan 16, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 3,507,000 |
| Jan 15, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 1,212,000 |
| Jan 14, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 1,166,000 |