Pacific Textiles Holdings Limited (HKG:1382)
Hong Kong · Delayed Price · Currency is HKD 1.460
0.00 (0.00%)
Sep 26, 2025, 4:08 PM HKT
Pacific Textiles Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.45 | 1.47 | 1.42 | 1.46 | 1.46 | - | 1,746,000 |
| Sep 25, 2025 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 904,000 |
| Sep 24, 2025 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 1,993,000 |
| Sep 23, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 496,000 |
| Sep 22, 2025 | 1.53 | 1.54 | 1.50 | 1.50 | 1.50 | -3.23% | 1,237,000 |
| Sep 19, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 2.65% | 1,088,323 |
| Sep 18, 2025 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -1.95% | 765,000 |
| Sep 17, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -0.65% | 446,000 |
| Sep 16, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 1,011,000 |
| Sep 15, 2025 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 601,000 |
| Sep 12, 2025 | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | -0.64% | 1,513,000 |
| Sep 11, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 1.30% | 1,186,000 |
| Sep 10, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 0.65% | 616,000 |
| Sep 9, 2025 | 1.52 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 773,000 |
| Sep 8, 2025 | 1.46 | 1.53 | 1.46 | 1.52 | 1.52 | 4.11% | 1,867,000 |
| Sep 5, 2025 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 1.39% | 632,841 |
| Sep 4, 2025 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -2.70% | 1,190,000 |
| Sep 3, 2025 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 951,317 |
| Sep 2, 2025 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | - | 1,191,099 |
| Sep 1, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 0.67% | 2,220,000 |
| Aug 29, 2025 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 859,000 |
| Aug 28, 2025 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -1.33% | 630,000 |
| Aug 27, 2025 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | -0.66% | 677,000 |
| Aug 26, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 1.51 | - | 1,190,000 |
| Aug 25, 2025 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.66% | 991,000 |
| Aug 22, 2025 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 2,101,000 |
| Aug 21, 2025 | 1.47 | 1.52 | 1.46 | 1.51 | 1.51 | 4.14% | 3,681,000 |
| Aug 20, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 837,000 |
| Aug 19, 2025 | 1.49 | 1.49 | 1.43 | 1.46 | 1.46 | -3.31% | 1,882,000 |
| Aug 18, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.46 | -0.66% | 2,706,000 |
| Aug 15, 2025 | 1.50 | 1.52 | 1.48 | 1.52 | 1.47 | 2.70% | 3,064,000 |
| Aug 14, 2025 | 1.50 | 1.53 | 1.47 | 1.48 | 1.43 | -1.99% | 6,089,000 |
| Aug 13, 2025 | 1.52 | 1.53 | 1.50 | 1.51 | 1.46 | -0.66% | 1,940,000 |
| Aug 12, 2025 | 1.50 | 1.53 | 1.48 | 1.52 | 1.47 | 2.01% | 4,208,000 |
| Aug 11, 2025 | 1.49 | 1.50 | 1.45 | 1.49 | 1.44 | 0.68% | 3,726,000 |
| Aug 8, 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 1.43 | - | 388,000 |
| Aug 7, 2025 | 1.47 | 1.50 | 1.47 | 1.48 | 1.43 | 0.68% | 998,500 |
| Aug 6, 2025 | 1.47 | 1.48 | 1.43 | 1.47 | 1.42 | 0.68% | 3,304,000 |
| Aug 5, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.41 | 0.69% | 418,344 |
| Aug 4, 2025 | 1.45 | 1.47 | 1.42 | 1.45 | 1.40 | - | 1,144,000 |
| Aug 1, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.40 | -1.36% | 1,073,000 |
| Jul 31, 2025 | 1.49 | 1.49 | 1.44 | 1.47 | 1.42 | -1.34% | 2,486,000 |
| Jul 30, 2025 | 1.51 | 1.51 | 1.48 | 1.49 | 1.44 | -1.32% | 1,558,000 |
| Jul 29, 2025 | 1.53 | 1.53 | 1.49 | 1.51 | 1.46 | - | 3,320,000 |
| Jul 28, 2025 | 1.53 | 1.54 | 1.51 | 1.51 | 1.46 | -1.31% | 1,477,000 |
| Jul 25, 2025 | 1.48 | 1.58 | 1.48 | 1.53 | 1.48 | 3.38% | 5,013,000 |
| Jul 24, 2025 | 1.50 | 1.50 | 1.46 | 1.48 | 1.43 | -1.33% | 1,494,000 |
| Jul 23, 2025 | 1.49 | 1.52 | 1.48 | 1.50 | 1.45 | 0.67% | 2,165,000 |
| Jul 22, 2025 | 1.44 | 1.51 | 1.44 | 1.49 | 1.44 | 2.76% | 4,065,000 |
| Jul 21, 2025 | 1.43 | 1.45 | 1.39 | 1.45 | 1.40 | 2.11% | 2,485,000 |