Pacific Textiles Holdings Limited (HKG:1382)
Hong Kong · Delayed Price · Currency is HKD 0.9500
-0.0200 (-2.06%)
Aug 21, 2026, 4:08 PM HKT
Pacific Textiles Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.06% | 437,519 |
| Aug 20, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 67,000 |
| Aug 19, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 599,000 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | 187,000 |
| Aug 17, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.95 | - | 159,000 |
| Aug 14, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.95 | 1.04% | 314,000 |
| Aug 13, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.94 | -2.04% | 468,000 |
| Aug 12, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.96 | -1.01% | 161,000 |
| Aug 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 0.51% | 86,000 |
| Aug 10, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.96 | 1.03% | 479,000 |
| Aug 7, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.95 | -2.01% | 791,001 |
| Aug 6, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.97 | - | 166,030 |
| Aug 5, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.97 | -1.97% | 591,030 |
| Aug 4, 2026 | 0.99 | 1.03 | 0.99 | 1.02 | 0.99 | 0.50% | 868,000 |
| Aug 3, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 0.99 | - | 688,000 |
| Jul 31, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 0.99 | 2.02% | 606,000 |
| Jul 30, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.97 | - | 783,000 |
| Jul 29, 2026 | 0.98 | 0.99 | 0.96 | 0.99 | 0.97 | - | 337,000 |
| Jul 28, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.97 | - | 22,000 |
| Jul 27, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.97 | 1.02% | 427,000 |
| Jul 24, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.96 | 1.03% | 234,000 |
| Jul 23, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.95 | -1.02% | 939,000 |
| Jul 22, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.96 | 1.03% | 573,514 |
| Jul 21, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.95 | - | 59,000 |
| Jul 20, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.95 | 1.04% | 164,000 |
| Jul 17, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.94 | -1.03% | 197,000 |
| Jul 16, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.95 | 2.11% | 445,000 |
| Jul 15, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.93 | - | 1,055,000 |
| Jul 14, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.93 | 2.15% | 718,000 |
| Jul 13, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.91 | - | 223,000 |
| Jul 10, 2026 | 0.92 | 0.95 | 0.91 | 0.93 | 0.91 | 1.09% | 303,278 |
| Jul 9, 2026 | 0.90 | 0.93 | 0.90 | 0.92 | 0.90 | - | 701,000 |
| Jul 8, 2026 | 0.93 | 0.94 | 0.91 | 0.92 | 0.90 | 2.22% | 376,036 |
| Jul 7, 2026 | 0.90 | 0.94 | 0.88 | 0.90 | 0.88 | - | 1,416,000 |
| Jul 6, 2026 | 0.88 | 0.90 | 0.87 | 0.90 | 0.88 | 3.45% | 478,000 |
| Jul 3, 2026 | 0.85 | 0.88 | 0.83 | 0.87 | 0.85 | 2.35% | 1,905,267 |
| Jul 2, 2026 | 0.86 | 0.86 | 0.84 | 0.85 | 0.83 | -1.16% | 2,714,000 |
| Jun 30, 2026 | 0.85 | 0.87 | 0.85 | 0.86 | 0.84 | -1.15% | 3,835,000 |
| Jun 29, 2026 | 0.86 | 0.88 | 0.84 | 0.87 | 0.85 | -1.14% | 7,764,000 |
| Jun 26, 2026 | 0.88 | 0.89 | 0.86 | 0.88 | 0.86 | -1.12% | 1,926,000 |
| Jun 25, 2026 | 0.93 | 0.93 | 0.87 | 0.89 | 0.87 | -4.30% | 2,343,000 |
| Jun 24, 2026 | 0.90 | 0.92 | 0.88 | 0.93 | 0.91 | 4.49% | 2,523,000 |
| Jun 23, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | 0.87 | -1.11% | 3,414,000 |
| Jun 22, 2026 | 0.91 | 0.93 | 0.89 | 0.90 | 0.88 | -1.10% | 4,106,536 |
| Jun 18, 2026 | 0.93 | 0.95 | 0.90 | 0.91 | 0.89 | -2.15% | 8,144,000 |
| Jun 17, 2026 | 1.01 | 1.03 | 0.93 | 0.93 | 0.91 | -17.70% | 14,872,000 |
| Jun 16, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.11 | -3.42% | 734,000 |
| Jun 15, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.15 | 2.63% | 304,000 |
| Jun 12, 2026 | 1.14 | 1.17 | 1.14 | 1.14 | 1.12 | - | 575,000 |
| Jun 11, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.12 | 2.70% | 463,000 |