Pacific Textiles Holdings Limited (HKG:1382)
Hong Kong · Delayed Price · Currency is HKD 0.7950
+0.0050 (0.63%)
Oct 23, 2026, 4:08 PM HKT
Pacific Textiles Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.79 | 0.81 | 0.79 | 0.80 | 0.80 | 0.63% | 1,008,623 |
| Oct 22, 2026 | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -3.07% | 1,868,000 |
| Oct 21, 2026 | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | - | 938,000 |
| Oct 20, 2026 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -1.21% | 1,855,000 |
| Oct 16, 2026 | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | - | 990,994 |
| Oct 15, 2026 | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -4.62% | 1,242,000 |
| Oct 14, 2026 | 0.85 | 0.87 | 0.82 | 0.87 | 0.87 | - | 796,000 |
| Oct 13, 2026 | 0.87 | 0.87 | 0.84 | 0.87 | 0.87 | - | 294,000 |
| Oct 12, 2026 | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | 1.17% | 243,000 |
| Oct 9, 2026 | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | -1.16% | 413,000 |
| Oct 8, 2026 | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | 0.58% | 543,073 |
| Oct 7, 2026 | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | -0.58% | 1,329,316 |
| Oct 6, 2026 | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.57% | 529,000 |
| Oct 5, 2026 | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.57% | 53,203 |
| Oct 2, 2026 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -2.23% | 46,000 |
| Sep 30, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | -0.56% | 149,000 |
| Sep 29, 2026 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | - | 134,925 |
| Sep 28, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 3.45% | 258,000 |
| Sep 25, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -2.25% | 206,000 |
| Sep 24, 2026 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | - | 101,000 |
| Sep 23, 2026 | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | -1.66% | 280,000 |
| Sep 22, 2026 | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | 2.26% | 824,000 |
| Sep 21, 2026 | 0.90 | 0.94 | 0.88 | 0.89 | 0.89 | 2.91% | 588,554 |
| Sep 18, 2026 | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -4.97% | 986,000 |
| Sep 17, 2026 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | -2.16% | 419,000 |
| Sep 16, 2026 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -1.07% | 281,000 |
| Sep 15, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.06% | 124,000 |
| Sep 14, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 120,000 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.53% | 537,000 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 417,000 |
| Sep 9, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 484,000 |
| Sep 8, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.53% | 374,279 |
| Sep 7, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.53% | 516,000 |
| Sep 4, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 526,000 |
| Sep 3, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 870,041 |
| Sep 2, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 1,524,000 |
| Sep 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | 313,000 |
| Aug 31, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 732,612 |
| Aug 28, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 209,000 |
| Aug 27, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 341,000 |
| Aug 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 649,000 |
| Aug 25, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 1,066,000 |
| Aug 24, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 250,000 |
| Aug 21, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.06% | 437,519 |
| Aug 20, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 67,000 |
| Aug 19, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 599,000 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | 187,000 |
| Aug 17, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.95 | - | 159,000 |
| Aug 14, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.95 | 1.04% | 314,000 |
| Aug 13, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.94 | -2.04% | 468,000 |