Embry Holdings Limited (HKG:1388)
Hong Kong · Delayed Price · Currency is HKD 0.3950
0.00 (0.00%)
Feb 27, 2026, 3:24 PM HKT
Embry Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 162,000 |
| Feb 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | - |
| Feb 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 1,000 |
| Feb 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 10, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -1.22% | 7,023 |
| Feb 9, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 139,000 |
| Feb 6, 2026 | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | - | 77,000 |
| Feb 5, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 2.50% | 202,000 |
| Feb 4, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 324,000 |
| Feb 3, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 | 1.30% | 3,000 |
| Feb 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.53% | 1,000 |
| Jan 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 29, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 8.22% | 33,000 |
| Jan 28, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 1.39% | 6,000 |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,000 |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 200,000 |
| Jan 15, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | - | 13,000 |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,000 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 9, 2026 | 0.36 | 0.37 | 0.33 | 0.36 | 0.36 | - | 47,000 |
| Jan 8, 2026 | 0.34 | 0.36 | 0.32 | 0.36 | 0.36 | - | 21,000 |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 6,000 |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 5, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -2.70% | 15,000 |
| Jan 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10,000 |
| Dec 31, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.37% | 24,000 |
| Dec 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 10,000 |
| Dec 29, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -2.63% | 188,000 |
| Dec 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Dec 23, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | - | 51,000 |
| Dec 22, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -3.80% | 219,000 |
| Dec 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 18, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | -1.25% | 12,000 |
| Dec 17, 2025 | 0.39 | 0.39 | 0.39 | 0.40 | 0.40 | 3.90% | 2,000 |
| Dec 16, 2025 | 0.38 | 0.38 | 0.37 | 0.39 | 0.39 | -4.94% | 4,000 |