Embry Holdings Limited (HKG:1388)
Hong Kong · Delayed Price · Currency is HKD 0.3550
-0.0050 (-1.39%)
At close: Mar 27, 2026
Embry Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 4,000 |
| Mar 26, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -6.49% | 19,000 |
| Mar 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 23, 2026 | 0.36 | 0.36 | 0.33 | 0.39 | 0.39 | -2.53% | 4,000 |
| Mar 20, 2026 | 0.40 | 0.40 | 0.37 | 0.40 | 0.40 | - | 46,000 |
| Mar 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 17, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 59,000 |
| Mar 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 26,000 |
| Mar 11, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 6, 2026 | 0.40 | 0.40 | 0.37 | 0.39 | 0.39 | -1.27% | 14,000 |
| Mar 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 162,000 |
| Feb 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | - |
| Feb 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 1,000 |
| Feb 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 10, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -1.22% | 7,023 |
| Feb 9, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 139,000 |
| Feb 6, 2026 | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | - | 77,000 |
| Feb 5, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 2.50% | 202,000 |
| Feb 4, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 324,000 |
| Feb 3, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 | 1.30% | 3,000 |
| Feb 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.53% | 1,000 |
| Jan 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 29, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 8.22% | 33,000 |
| Jan 28, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 1.39% | 6,000 |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,000 |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 200,000 |
| Jan 15, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | - | 13,000 |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |