Embry Holdings Limited (HKG:1388)
Hong Kong · Delayed Price · Currency is HKD 0.2440
-0.0060 (-2.40%)
Sep 22, 2026, 6:07 PM HKT
Embry Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 22, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 137,000 |
| Sep 21, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 205,000 |
| Sep 18, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 25,000 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 169,000 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 11, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 11,000 |
| Sep 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 11,000 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,000 |
| Sep 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 31, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.57% | 366,000 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.80% | 25,000 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 27,000 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | - |
| Aug 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.24% | 18,000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.00% | 2,000 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 13, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 37,000 |
| Aug 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 6, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 8,000 |
| Aug 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 4,000 |
| Aug 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 82,000 |
| Jul 30, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.82% | 42,000 |
| Jul 29, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 785,000 |
| Jul 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |